_{Currently Wed 25-Aug-13 01:34:42 AM AEST}

ASX Company Prices for Monday 31st October 2005

95 91 90 87 86 85 84 79 78 77 72 71 70 67 66 64 28 25 24 21 19 18 16 13 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	6,267	4.6	###			0.0
2	< 91 >	RCR	RINCON RESOURCES LIMITED	Materials	1.25	###	###	###			0.0
3	< 90 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.27	###	3.3	89.7			0.0
4	< 87 >	GRO	GROPEP LIMITED	Pharmaceuticals	###	52,602	###	###			0.0
5	< 86 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0
6	< 85 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	280,850	###	###			0.0
7		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	1.4	393,222	###	84.6			0.0
8	< 84 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.45	64,749	###	83.7	0.58	6.8	###
9	< 79 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	1.27	81,329	###	###			0.0
10		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	1.29	107,789	1.6	###			0.0
11		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	###			0.0
12	< 78 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	###	1.6	###			0.0
13		OXR	OXIANA LIMITED	Materials	###	3,782,182	###	###			0.0
14	< 77 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.4	90,011	1.4	###			0.0
15	< 72 >	STU	STUART PETROLEUM LIMITED	Energy	1.27	137,777	###	71.8	0.92	###	15.9
16		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.28	###	0.8	71.4	0.51	###	18.3
17		SGS	STARGAMES LIMITED	Consumer Services	###	###	0.8	71.1			0.0
18	< 71 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	1,086,080	###	70.9			0.0
19		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	0.8	70.6	0.2		0.0
20		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	655,122	0.7	70.5			0.0
21		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	0.7	###			0.0
22	< 70 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.45	###	###	###	1.7	0.3	###
23	< 67 >	DRT	DB RREEF TRUST	Real Estate	###	12,294,862	0.4	###			0.0
24		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.345	8,055	0.4	###			0.0
25		VPG	VODAFONE GROUP PLC	Not Applic	###	1,231,103	###	66.3			0.0
26		RIC	RIDLEY CORPORATION LIMITED	Food	1.385	###	###	66.2			0.0
27	< 66 >	HGI	HENDERSON GROUP PLC	Diversified Financials	1.45	648,025	0.3	65.9			0.0
28	< 64 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.4	###	###	63.8		###	3.5
29		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.4	###	###	63.8			0.0
30		WTP	WATPAC LIMITED	Capital Goods	1.45	###	###	63.8		###	-4.7
31		MCK	MACARTHURCOOK LIMITED	Diversified Financials	1.4	###	###	63.8	0.8	###	###
32		AZA	ANZON AUSTRALIA LIMITED	Energy	1.28	376,390	###	63.8			0.0
33		CXD	CATHRX LTD	Health Care Equipment & Services	1.41	7,050	###	63.8	0.27	###	-23.5
34		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	1.25	###	###	63.8			0.0
35		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.41	2,510	###	63.8			0.0
36		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	63.8		###	###
37		MVU	MATRIXVIEW LIMITED	Software & Services	###	325	###	63.8	0.02	###	###
38		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.45	13,080	###	63.8			0.0
39		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	1.4	6,184	###	63.8		###	-70.0
40	< 28 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.25	19,331,960	###	27.9	1.5		0.0
41	< 25 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	223,465	###	24.6			0.0
42	< 24 >	JFM	JF MERIDIAN TRUST	Real Estate	1.25	###	###	23.7			0.0
43		PTD	PEPTECH LIMITED	Pharmaceuticals	1.25	447,175	###	23.7			0.0
44	< 21 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	17,533	-1.1	###	6.11	0.2	6.9
45	< 19 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.46	5,027	-1.4	19.0			0.0
46		CVC	CVC LIMITED	Financial Services	###	6,825	-1.5	18.2			0.0
47	< 18 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.28	153,536	###	17.8			0.0
48	< 16 >	VWD	VILLA WORLD LIMITED	Real Estate	###	###	-1.8	15.8			0.0
49	< 13 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	1.25	###	-2.3	12.4			0.0
50	< 10 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.26	70,476	-3.1	9.2			0.0
51	< 3	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	3,576	-7.0	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 01:34:42 thru 2025-08-13 01:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000