Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 09:43:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-03-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-03-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-03-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### ### ### 4,789,981 2,713,838
AVG ### 40.1 ### ### ### ###
MAX 56 71.4 ### 45.1 175,005,059 3,152,154,904
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 54 ### ### ### 175,005,059 2,713,838
2 0.024 < 0.044 (0.020) Peek 51 ### 39.2 ### ### 2,845,131
3 0.044 < 0.076 (0.032) Peek 53 41.5 ### 32.1 ### 4,818,072
4 0.076 < 0.105 (0.029) Peek 53 43.4 ### 30.2 ### ###
5 0.105 < 0.14 (0.035) Peek 53 28.3 41.5 30.2 76,883,684 ###
6 0.14 < 0.17 (0.030) Peek 56 26.8 48.2 25.0 41,288,751 6,320,201
7 0.17 < 0.195 (0.025) Peek 54 18.5 ### ### ### 2,859,213
8 0.195 < 0.225 (0.030) Peek 55 ### 41.8 21.8 ### 5,534,179
9 0.225 < 0.27 (0.045) Peek 54 ### 50.0 ### ### ###
10 0.27 < 0.32 (0.050) Peek 55 34.5 ### ### 21,457,953 ###
11 0.32 < 0.375 (0.055) Peek 55 47.3 ### 21.8 ### ###
12 0.375 < 0.44 (0.065) Peek 51 ### ### ### 53,875,186 22,115,052
13 0.44 < 0.52 (0.080) Peek 51 ### ### ### ### ###
14 0.52 < 0.65 (0.130) Peek 51 39.2 29.4 ### 28,813,946 ###
15 0.65 < 0.76 (0.110) Peek 52 ### 17.3 36.5 ### ###
16 0.76 < 0.905 (0.145) Peek 53 ### 30.2 32.1 ### 19,227,454
17 0.905 < 1.085 (0.180) Peek 52 40.4 34.6 25.0 15,820,875 ###
18 1.085 < 1.24 (0.155) Peek 51 27.5 ### 41.2 ### 80,821,111
19 1.24 < 1.5 (0.260) Peek 52 ### ### 40.4 ### ###
20 1.5 < 1.84 (0.340) Peek 51 ### 23.5 45.1 ### ###
21 1.84 < 2.14 (0.300) Peek 51 ### 27.5 29.4 ### 113,719,552
22 2.14 < 2.63 (0.490) Peek 51 ### ### ### 48,351,621 ###
23 2.63 < 3.33 (0.700) Peek 53 ### ### 28.3 ### 201,673,723
24 3.33 < 4.09 (0.760) Peek 51 ### ### ### 39,709,647 149,183,588
25 4.09 < 5.11 (1.020) Peek 51 ### 19.6 29.4 79,762,247 ###
26 5.11 < 7.88 (2.770) Peek 51 ### ### ### 96,679,888 ###
27 7.88 < 15.25 (7.370) Peek 51 ### ### 35.3 ### ###
28 15.25 < 58.02 (42.770) Peek 51 ### ### 23.5 ### 3,152,154,904
29 58.02 < 83.211 (25.191) Peek 7 71.4 14.3 14.3 4,789,981 ###
TOTALS 2,948 ### ### ### ### 12,290,716,850

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:43:15 thru 2025-08-16 09:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000