_{Currently Sat 25-Aug-23 06:01:38 PM AEST}

ASX Company Prices for Wednesday 28th March 2007

100 98 96 95 94 92 91 90 89 82 81 77 72 34 26 25 24 21 20 15 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HDG	HODGES RESOURCES LIMITED	Materials	###	85,183	16.1	###		###	###
2	< 98 >	OVR	OVERLAND RESOURCES LIMITED	Materials	0.7	###	9.4	###		###	-350.0
3		WLF	WOLF MINERALS LIMITED	Materials	###	8,470	###	97.4	8.75		0.0
4	< 96 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.75	###	6.4	###	0	0.0	###
5	< 95 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	6.2	94.8			0.0
6	< 94 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	99,691	###	93.8	0.4	###	###
7		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	46,265	4.7	93.3	0.22	###	-8.7
8	< 92 >	GME	GME RESOURCES LIMITED	Materials	###	184,761	###	91.8			0.0
9		ESS	ESSENTIAL METALS LIMITED	Materials	###	6,367	###	91.8			0.0
10	< 91 >	AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	680.0
11	< 90 >	CQT	CONQUEST MINING LIMITED	Materials	0.755	###	3.4	90.0	0.72	0.0	0.0
12	< 89 >	CZR	CZR RESOURCES LTD	Materials	0.7	17,250	2.9	###			0.0
13		GIR	GIRALIA RESOURCES NL	Materials	0.72	###	2.9	88.5	6.19	###	###
14		LMW	LANDMARK WHITE LIMITED	Real Estate	0.73	###	###	88.3		-0.2	-4.0
15	< 82 >	IFM	INFOMEDIA LTD	Software & Services	0.71	154,010	1.4	###			0.0
16		GCX	GCX METALS LIMITED	Energy	0.73	32,528	1.4	81.1			0.0
17	< 81 >	SYP	STYLE LIMITED	Capital Goods	0.75	181,049	1.4	80.8	0.01		0.0
18	< 77 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	108,285	0.7	76.6			0.0
19		MLM	METALLICA MINERALS LIMITED	Materials	0.685	###	###	###			0.0
20	< 72 >	GRV	GREENVALE ENERGY LTD	Energy	0.75	770	###	71.1			0.0
21		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.74	78,606	###	71.1			0.0
22		OGD	OCEANA GOLD LIMITED	Materials	0.74	###	###	71.1			0.0
23		EOL	ENERGY ONE LIMITED	Software & Services	0.74	894,740	###	71.1			0.0
24		RWD	REWARD MINERALS LTD	Materials	###	###	###	71.1			0.0
25		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.74	467,607	###	71.1	0.43	###	18.5
26		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.755	18,875	###	71.1	1	###	10.5
27		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	89,138	###	71.1			0.0
28		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	71.1		###	-3.4
29	< 34 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.71	680,127	###	###			0.0
30		FRR	FRR CORPORATION LIMITED	Capital Goods	###	62,400	-0.7	###	0.02	###	-16.8
31	< 26 >	IBR	IBERIAN RESOURCES LIMITED	Materials	0.74	426,885	###	###			0.0
32		MEP	MINOTAUR EXPLORATION LTD	Materials	0.73	###	-1.4	###			0.0
33		RRA	RR AUSTRALIA LIMITED	Retailing	0.73	###	-1.4	###	0.78	###	###
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.71	15,587	-1.4	25.5			0.0
35		MXI	MAXIPARTS LIMITED	Capital Goods	0.7	223,919	###	25.3			0.0
36		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.7	###	###	25.3			0.0
37	< 25 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	45,728	-1.4	25.0			0.0
38		FSA	FSA GROUP LIMITED	Financial Services	###	20,550	-1.4	25.0			0.0
39		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	-1.4	25.0	0	0.0	14.8
40		AMH	AMCIL LIMITED	Not Applic	###	###	-1.5	24.4			0.0
41		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	34,964	-1.5	24.4	0.22	###	###
42	< 24 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	17,275	###	###	0.5	###	###
43	< 21 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	2,455,839	###	###	1.73		0.0
44	< 20 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.71	###	###	19.8	0.03	###	-71.0
45	< 15 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.7	1,161,494	-2.8	###	0.01	0.0	0.0
46		CLO	CLOUGH LIMITED	Capital Goods	###	###	-2.9	###	1.47	###	7.6
47	< 9 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.73	###	-3.9	###	0.03	###	###
48		IRN	INDOPHIL RESOURCES NL	Materials	0.72	153,965	###	8.4	0.29	0.0	0.0
49	< 6 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	54,682	###	###			0.0
50	< 5 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.725	###	-5.2	4.9			0.0
51		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	322,694	###	###			0.0
52	< 2	DBS	DARK BLUE SEA LIMITED	Software & Services	0.75	###	###	1.4	0.3	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:01:38 thru 2025-08-23 18:01:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000