_{Currently Sun 25-Aug-17 04:00:00 AM AEST}

ASX Company Prices for Wednesday 28th March 2007

93 88 86 85 83 82 81 77 76 74 72 40 38 34 33 32 31 29 26 25 24 23 21 16 15 13 10 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	1,102,958	###	92.9			0.0
2	< 88 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
3	< 86 >	AAX	AUSENCO LIMITED	Capital Goods	7.8	1,721,409	###	###	0.26	-0.5	-16.3
4	< 85 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.83	23,744,265	1.9	84.6			0.0
5	< 83 >	TCL	TRANSURBAN GROUP	Transportation	7.82	###	1.6	###			0.0
6	< 82 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	18,758	###	###	4.7	0.3	###
7	< 81 >	AWC	ALUMINA LIMITED	Materials	###	###	1.2	###			0.0
8	< 77 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	7.4	###	0.7	76.2	6.12	###	26.1
9	< 76 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	139,170,574	0.6	###			0.0
10		PGA	PHOTON GROUP LIMITED	Media	5.85	###	###	75.2	0.06	###	-97.5
11	< 74 >	AMC	AMCOR PLC	Materials	7.5	16,184,614	###	73.7			0.0
12		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	7.8	###	0.4	73.5			0.0
13		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.83	###	0.3	###			0.0
14		APN	APN NEWS & MEDIA LIMITED	Media	5.85	2,589,247	0.3	73.0	2.81	###	###
15	< 72 >	PRG	PRL GLOBAL LTD	Materials	5.2	308,063	###	###			0.0
16		HIL	HILLS LIMITED	Technology Hardware & Equipment	5.53	460,603	0.2	71.6			0.0
17		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	1,774,653	###	71.6	4.9735	###	###
18		KOV	KORVEST LTD	Capital Goods	###	###	###	71.1			0.0
19		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	5.25	###	###	71.1			0.0
20		OST	ONESTEEL LIMITED	Materials	###	###	###	71.1	0.73	###	30.3
21		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	7.46	###	###	71.1			0.0
22		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	71.1	5.75		0.0
23		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.45	###	###	71.1	12.49	0.5	###
24		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	71.1			0.0
25	< 40 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,312,177	###	###			0.0
26		FGL	FRUGL GROUP LIMITED	Software & Services	6.55	###	-0.2	39.6			0.0
27		RMD	RESMED INC	Health Care Equipment & Services	6.25	###	###	###			0.0
28	< 38 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.4	37.7			0.0
29	< 34 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	3,526,541	###	###	6.1404	32.8	###
30		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	5,331,926	###	###			0.0
31	< 33 >	MFS	MFS LIMITED	Consumer Services	###	###	###	32.9			0.0
32	< 32 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7.73	###	###	31.0			0.0
33	< 31 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	30.5			0.0
34		CMR	COMPASS RESOURCES LIMITED	Materials	5.21	719,930	-1.0	###	0.15	-0.3	-20.0
35	< 29 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	22,012,920	###	28.2	6.46	###	0.2
36	< 26 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.23	###	-1.3	###			0.0
37		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.5	###	###	25.5	0	-1.6	###
38	< 25 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	2,227,750	-1.5	###	2.33		0.0
39	< 24 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	23.4			0.0
40	< 23 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	7.48	3,090,170	###	###			0.0
41	< 21 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
42	< 16 >	REA	REA GROUP LTD	Media & Entertainment	5.45	268,680	-2.7	15.3			0.0
43	< 15 >	MGQ	MACQUARIE GOODMAN GROUP	Real Estate	6.75	38,008,286	###	###			0.0
44		DTL	DATA#3 LIMITED	Software & Services	###	74,451	###	14.5			0.0
45	< 13 >	SGX	SINO GOLD MINING LIMITED	Materials	###	7,950,700	-3.2	12.6	8.09	###	###
46	< 10 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
47	< 8 >	EME	ENERGY METALS LTD	Energy	5.55	405,484	###	###			0.0
48		FKP	FKP PROPERTY GROUP	Real Estate	###	1,751,594	-4.3	###	2.08	-0.4	###
49	< 6 >	MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	6.8	79,541	###	###			0.0
50	< 5	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	5.0	1.32	###	29.8
51		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	-5.7	###	0.98	###	174.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:00:00 thru 2025-08-17 04:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000