_{Currently Mon 25-Aug-18 01:56:24 AM AEST}

ASX Company Prices for Wednesday 28th March 2007

98 97 93 90 88 85 84 83 79 78 77 72 33 32 31 24 23 22 19 18 17 16 13 11 10 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CTS	CONTACT URANIUM LIMITED	Materials	0.57	685,231	8.6	97.3	0.56	-0.2	###
2	< 97 >	TFE	TERRITORY IRON LIMITED	Materials	###	1,204,596	###	###			0.0
3	< 93 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	1,250,124	4.3	###			0.0
4		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	330,132	###	92.1			0.0
5	< 90 >	GBG	GINDALBIE METALS LTD	Materials	###	1,356,474	###	89.9		###	###
6	< 88 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.585	28,625	###	87.4			0.0
7	< 85 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.525	16,588	1.9	84.7		###	###
8		VML	VITAL METALS LIMITED	Materials	0.55	26,628	1.9	84.2			0.0
9		BDI	BLINA MINERALS NL	Materials	0.55	###	1.9	84.2			0.0
10	< 84 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	486,381	1.7	83.0		-0.1	-11.9
11	< 83 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	48,000	1.6	82.7	0.84	6.7	0.1
12	< 79 >	MAL	MATILDA MINERALS LIMITED	Materials	0.54	###	###	78.1	0.59		0.0
13	< 78 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.57	64,582	0.9	###			0.0
14		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	45,664	0.8	77.2			0.0
15		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	49,375	0.8	77.2			0.0
16	< 77 >	BSO	BASS STRAIT OIL TRUST	Energy	###	16,636	###	77.0			0.0
17	< 72 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.54	641,563	###	71.1	0.6		0.0
18		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	###	###	###	71.1			0.0
19		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.56	6,720	###	71.1		###	-28.0
20		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	25,922	###	71.1			0.0
21		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.58	46,903	###	71.1			0.0
22		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	657	###	71.1			0.0
23		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.58	9,657	###	71.1	0.46	0.0	33.5
24		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	6,150	###	71.1			0.0
25		CGX	CGA MINING LIMITED	Materials	###	40,403	###	71.1	2	###	5.0
26		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	71.1			0.0
27		UCM	USCOM LIMITED	Health Care Equipment & Services	0.53	2,120	###	71.1			0.0
28		BER	BASPER LTD	Automobiles & Components	0.56	5,180	###	71.1		###	-28.0
29		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	71.1			0.0
30		ERN	ERONGO ENERGY LIMITED	Energy	###	488,917	###	71.1	0.01	###	###
31		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.52	###	###	71.1			0.0
32	< 33 >	UTO	U308 LIMITED	Energy	###	177,597	-0.8	32.4	0.25	###	15.8
33	< 32 >	SBI	STERLING PLANTATIONS LIMITED	Food	###	3,013	-0.8	31.8	0.013		0.0
34		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.59	29,155	-0.8	###		###	17.4
35		COE	COOPER ENERGY LIMITED	Energy	0.58	###	-0.9	###			0.0
36		GDR	GOLDSTAR RESOURCES NL	Materials	0.575	34,806	###	###	0.28	0.0	-37.3
37	< 31 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.54	24,035	###	30.8			0.0
38	< 24 >	MAE	MARION ENERGY LIMITED	Energy	###	###	###	23.4		###	-3.5
39	< 23 >	KMN	KINGS MINERALS NL	Materials	0.59	49,705	###	22.9	0.35		0.0
40	< 22 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.53	14,445	-1.9	21.2	0.89	###	###
41	< 19 >	EON	ESPREON LIMITED	Commercial & Professional Services	###	84,175	###	###	0.615	###	###
42	< 18 >	FZN	FONE ZONE GROUP LIMITED	Retailing	###	122,493	###	###			0.0
43		GDM	GREAT DIVIDE MINING LTD	Materials	###	22,050	###	17.2			0.0
44	< 17 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.585	36,143	###	###			0.0
45	< 16 >	TFC	TFS CORPORATION LIMITED	Materials	0.545	38,123	-2.7	15.3	1.67	###	###
46	< 13 >	EDE	EDEN INNOVATIONS LTD	Energy	###	58,685	-3.2	###			0.0
47	< 11 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.52	7,011,106	###	10.2			0.0
48	< 10 >	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.625	###	-3.8	###	0.02	-4.8	###
49	< 3 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-7.2	###			0.0
50	< 2 >	WPG	WPG RESOURCES LTD	Materials	0.53	140,966	-8.6	1.2		0.0	-25.2
51	< 1	BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:56:24 thru 2025-08-18 01:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000