_{Currently Sun 25-Aug-17 11:14:45 PM AEST}

ASX Company Prices for Wednesday 28th March 2007

98 96 95 89 88 72 17 15 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MDS	MIDAS RESOURCES LIMITED	Materials	0.185	96,138	8.8	###	0	0.0	0.0
2	< 96 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	6.3	95.0	0	###	-0.8
3		MAK	MINEMAKERS LIMITED	Materials	###	7,425	6.3	95.0	0.07	###	###
4	< 95 >	FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	Food	###	###	5.9	###			0.0
5	< 89 >	ZDX	ZEDEX MINERALS LIMITED	Materials	0.175	21,356	2.9	###	0.115	###	-134.6
6		TEX	TARGET ENERGY LIMITED	Energy	0.185	31,883	2.8	88.2		-0.1	-2.1
7		ADS	ADSLOT LTD	Software & Services	0.185	77,727	2.8	88.2			0.0
8		KTO	K2 ENERGY LIMITED	Energy	0.185	###	2.8	88.2			0.0
9		AQD	AUSQUEST LIMITED	Materials	0.185	71,463	2.8	88.2			0.0
10		WTE	WEDGETAIL MINING LIMITED	Materials	0.185	###	2.8	88.2			0.0
11	< 88 >	ELL	ELLENDALE RESOURCES NL	Materials	###	189,773	###	###			0.0
12	< 72 >	TLM	TALISMAN MINING LIMITED	Materials	###	3,274	###	71.1			0.0
13		XTE	XTEK LIMITED	Capital Goods	0.185	6,475	###	71.1			0.0
14		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	71.1			0.0
15		MAA	MEDEC LIMITED	Health Care Equipment & Services	0.185	###	###	71.1			0.0
16		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	6,745	###	71.1		###	-9.5
17		WME	WEST AUSTRALIAN METALS LTD	Materials	0.175	63,050	###	71.1	0	###	-8.3
18		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	71.1			0.0
19		MOO	MONTO MINERALS LTD	Materials	###	17,480	###	71.1	0		0.0
20		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	###	###	71.1	1.43	###	4.8
21		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.175	6,158	###	71.1			0.0
22		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	71.1			0.0
23		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	###	71.1			0.0
24		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	0.185	925	###	71.1	0.02	0.0	0.0
25		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	570	###	71.1	0.06	###	###
26		SHX	SHIELD MINING LIMITED	Materials	###	###	###	71.1			0.0
27		NWE	NORWEST ENERGY NL	Energy	###	74,299	###	71.1			0.0
28		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	540	###	71.1		###	###
29		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	133,172	###	71.1			0.0
30		DRK	DRAKE RESOURCES LIMITED	Materials	###	5,185	###	71.1		###	-170.0
31		AMM	ARMADA METALS LIMITED	Materials	###	10,264	###	71.1			0.0
32		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	71.1	0.02	###	-6.0
33		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	774,311	###	71.1	0	###	###
34		BXP	BILL EXPRESS LIMITED	Software & Services	0.175	137,180	###	71.1	0	###	-92.1
35		CLN	COLONIAL RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
36		COO	CORUM GROUP LIMITED	Software & Services	0.175	525	###	71.1			0.0
37		CZP	COMPUTERCORP LIMITED	Software & Services	###	5,020	###	71.1	0	###	-17.3
38		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.175	184,152	###	71.1			0.0
39		DDD	3D RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
40		ETE	ENTEK ENERGY LTD	Energy	###	###	###	71.1		###	-4.9
41		EVM	ENVIROMISSION LIMITED	Utilities	###	17,791	###	71.1		###	-180.0
42		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.175	22,425	###	71.1	0.11	0.0	-3.9
43		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	1,860	###	71.1			0.0
44		JAK	JACKSON MINERALS LIMITED	Materials	0.175	###	###	71.1	0.175	0.0	###
45	< 17 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	15,230	###	16.2		###	###
46		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	16,748	###	16.2			0.0
47	< 15 >	AII	ALMONTY INDUSTRIES INC	Materials	0.175	###	-2.8	###			0.0
48	< 6 >	CMY	CAPITAL MINING LIMITED	Materials	###	7,508	###	###		-0.3	-0.7
49		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.185	233,835	-5.1	###	0.04	###	-18.5
50	< 5 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	16,983	###	4.8			0.0
51	< 2 >	MNF	MNF GROUP LIMITED	Telecommunication Services	0.185	22,523	###	###			0.0
52		HRD	HARVESTROAD LIMITED	Software & Services	###	11,250	###	###			0.0
53	< 1	MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	42,570	-10.5	0.5	0.06	0.0	###
54		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.185	57,239	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:14:45 thru 2025-08-17 23:14:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000