_{Currently Tue 25-Aug-26 07:51:30 AM AEST}

ASX Company Prices for Wednesday 28th March 2007

90 89 88 86 83 76 75 73 72 39 36 31 30 28 27 21 20 17 12 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###			0.0
2	< 89 >	RPX	RP DATA LTD	Software & Services	1.885	668,714	###	###	1.7	###	37.7
3	< 88 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	18,750	###	###	0.1		0.0
4		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	32,959	###	###	0	0.0	0.0
5	< 86 >	MRO	MONARO MINING NL	Materials	###	231,867	###	###	0.06	###	###
6	< 83 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	82.3			0.0
7	< 76 >	HPX	HPAL LIMITED	Software & Services	###	252,120	0.5	75.3			0.0
8	< 75 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	74.9			0.0
9		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	47,284	###	###	0.43	###	51.3
10		ATR	ASTRON CORPORATION LIMITED	Materials	###	38,456	0.5	74.7			0.0
11		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	39,386	0.5	###			0.0
12	< 73 >	DWS	DWS LIMITED	Software & Services	1.86	399,718	0.3	###			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	1.88	1,415,535	###	###			0.0
14		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
15		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	577,554	0.3	###		###	###
16	< 72 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	71.1			0.0
17		AEO	AUSTEREO GROUP LIMITED	Media	###	477,074	###	71.1	2.14	###	14.3
18		MIT	MARINER PIPELINE INCOME FUND	Utilities	###	###	###	71.1	2.04	###	###
19		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	71.1			0.0
20		RCR	RINCON RESOURCES LIMITED	Materials	1.85	171,535	###	71.1			0.0
21		VPG	VODAFONE GROUP PLC	Not Applic	2	###	###	71.1			0.0
22		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.845	###	###	71.1			0.0
23		RIV	RIVERSDALE MINING LIMITED	Energy	###	312,108	###	71.1	18.51	###	###
24		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	2	###	###	71.1			0.0
25		SPH	SPHERE MINERALS LIMITED	Materials	1.85	27,750	###	71.1		###	-92.5
26		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	4,000	###	71.1	1.5	-1.7	###
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	71.1			0.0
28		TWR	TOWER LIMITED	Insurance	###	###	###	71.1			0.0
29		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	213,311	###	71.1			0.0
30	< 39 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	5,736,150	###	38.6			0.0
31	< 36 >	CDR	CODRUS MINERALS LIMITED	Materials	2	633,555	###	###			0.0
32		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,139,448	###	35.6			0.0
33		CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
34		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
35		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	175.5
36	< 31 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	2,289,213	###	30.6	4.48	###	6.9
37		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1,181,888	-0.9	30.3			0.0
38		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	-1.0	30.1	0.43		0.0
39	< 30 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	2	46,109,099	###	###	2		0.0
40	< 28 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.975	###	-1.3	27.2			0.0
41	< 27 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.89	480,912	###	###			0.0
42	< 21 >	ASL	ANDEAN SILVER LIMITED	Materials	###	86,395	-2.0	###			0.0
43	< 20 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	23,220	-2.1	###			0.0
44		PSA	PETSEC ENERGY LIMITED	Energy	1.855	552,875	###	19.6			0.0
45		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.84	###	-2.1	19.6	0	###	-6.0
46	< 17 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	290,831	###	16.2		###	-23.8
47	< 12 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	6,904,839	###	###	0.12	-0.2	###
48		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
49	< 9 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	8.8			0.0
50	< 7 >	TIM	TIMBERCORP LIMITED	Materials	###	###	-4.5	6.9	0.04	###	27.1
51	< 5	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:51:30 thru 2025-08-26 07:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000