_{Currently Mon 25-Aug-25 08:15:27 PM AEST}

ASX Company Prices for Wednesday 28th March 2007

100 96 93 89 83 82 81 72 26 25 24 16 15 14 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ONQ	ON Q GROUP LIMITED	Software & Services	###	3,174	14.8	99.5	0.07	###	-4.4
2	< 96 >	WKR	WINDY KNOB RESOURCES LIMITED	Materials	###	60,856	6.5	95.5			0.0
3		FCN	FALCON MINERALS LIMITED	Materials	###	650,755	6.3	95.2			0.0
4	< 93 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	132,973	4.5	###			0.0
5		ALD	AMPOL LIMITED	Energy	###	130,664	4.5	###			0.0
6	< 89 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	30,866	2.8	88.2		###	###
7	< 83 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	42,189	1.6	82.7			0.0
8		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.325	###	###	82.5			0.0
9		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	229,613	###	82.3			0.0
10	< 82 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	1.4	81.7	0.01		0.0
11		ZGM	ZAMIA METALS LIMITED	Materials	###	63,275	###	###		###	###
12	< 81 >	SGL	RICEGROWERS LIMITED	Food	###	230,083	1.4	###			0.0
13	< 72 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	420	###	71.1			0.0
14		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	71.1			0.0
15		PLV	PLUTON RESOURCES LIMITED	Materials	###	###	###	71.1		###	###
16		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	71.1		0.2	###
17		NRL	NORTHAM RESOURCES LIMITED	Materials	###	9,450	###	71.1			0.0
18		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	5,263	###	71.1			0.0
19		MUN	MUNDO MINERALS LIMITED	Materials	###	45,225	###	71.1	0.25	###	-4.9
20		TVL	TOUCH VENTURES LIMITED	Financial Services	###	7,630	###	71.1			0.0
21		USA	URANIUMSA LIMITED	Energy	0.345	###	###	71.1		###	-345.0
22		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	71.1			0.0
23		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
24		DON	DIAMONEX LIMITED	Materials	###	###	###	71.1	0.05		0.0
25		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	57,127	###	71.1			0.0
26		CYN	CYGENICS LIMITED	Pharmaceuticals	###	###	###	71.1			0.0
27		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.325	###	###	71.1			0.0
28		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	71.1		-0.2	###
29		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	71.1	0.01	0.0	0.0
30	< 26 >	AXT	ARGO EXPLORATION LIMITED	Materials	0.355	7,329	-1.4	25.5			0.0
31		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	12,093	###	25.3			0.0
32		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.345	77,358	-1.4	###	0.07	###	-34.5
33	< 25 >	SAE	SALINAS ENERGY LIMITED	Energy	###	###	-1.4	25.0	0	0.0	###
34		CRJ	CARAVEL ENERGY LIMITED	Materials	###	95,926	-1.4	25.0			0.0
35		ELK	ELK PETROLEUM LIMITED	Energy	###	21,904	-1.5	24.4		###	###
36		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	2,025	-1.5	24.4			0.0
37	< 24 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.325	###	###	###			0.0
38	< 16 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	6,570	###	###			0.0
39		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	4,380	###	###			0.0
40	< 15 >	RDM	RED METAL LIMITED	Materials	###	12,075	-2.9	###			0.0
41		ENB	ENEABBA GAS LIMITED	Utilities	###	17,503	-2.9	###			0.0
42	< 14 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	-2.9	13.8			0.0
43		VRE	VIEW RESOURCES LTD	Materials	###	303,665	###	###	0.01	###	###
44		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
46	< 9 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	8.4			0.0
47	< 8 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	67,031	###	7.9			0.0
48		GRY	GRYPHON MINERALS LIMITED	Materials	0.325	###	###	###		###	-16.3
49	< 6 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	224,770	-5.1	###		###	-185.0
50	< 5 >	AXM	APEX MINERALS NL	Materials	0.325	###	###	4.3		-0.4	-0.7
51		MLX	METALS X LIMITED	Materials	0.325	1,089,661	###	4.3			0.0
52	< 4 >	ECH	ECHELON RESOURCES LIMITED	Energy	###	37,085	###	3.1			0.0
53	< 3 >	VMS	VENTURE MINERALS LIMITED	Materials	###	211,935	-7.0	2.4			0.0
54		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.325	9,997	-7.1	2.4			0.0
55	< 2	UMC	UNITED MINERALS CORPORATION NL	Materials	###	###	###	###	1.27	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:15:27 thru 2025-08-25 20:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000