_{Currently Wed 25-Aug-27 09:26:14 PM AEST}

ASX Company Prices for Wednesday 28th March 2007

99 96 90 89 88 86 83 82 79 76 75 72 37 36 31 30 29 24 22 21 19 16 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PIM	PINNACLE MINERALS LIMITED	Materials	0.925	148,878	###	98.6			0.0
2	< 96 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	218,434	6.7	95.9	0.38	###	###
3	< 90 >	RDS	REDSTONE RESOURCES LIMITED	Materials	###	72,623	3.2	###			0.0
4	< 89 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	295,462	2.8	88.3	0	###	34.8
5	< 88 >	AET	AUSMELT LIMITED	Capital Goods	###	13,253	###	###	0.76	###	-2.9
6	< 86 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.945	138,306	###	###			0.0
7	< 83 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	116,246	###	82.1	1	###	5.9
8	< 82 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
9	< 79 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	120,356	###	###			0.0
10		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	78.3			0.0
11	< 76 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	105,350	###	75.4	0.54	###	-23.5
12		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	9,875	###	75.1	0.01	0.0	0.0
13	< 75 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	1.075	1,073,595	###	74.5		###	6.7
14	< 72 >	SRB	SCARBOROUGH MINERALS PLC	Materials	###	###	###	71.1			0.0
15		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	71.1		###	-26.3
16		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	###	###	###	71.1	0	-0.3	###
17		RKN	RECKON LIMITED	Software & Services	###	38,755	###	71.1			0.0
18		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	211,244	###	71.1			0.0
19		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.985	###	###	71.1			0.0
20		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	###	157,559	###	71.1			0.0
21		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	254,522	###	71.1	0.08	###	###
22		ALU	ALTIUM LIMITED	Software & Services	###	103,275	###	71.1			0.0
23		MMA	MARONAN METALS LIMITED	Materials	1.025	190,520	###	71.1			0.0
24		GJT	GALILEO JAPAN TRUST	Real Estate	###	###	###	71.1		0.6	###
25		IPE	IPE LIMITED	Diversified Financials	0.985	###	###	71.1		###	-109.4
26		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	1,282,487	###	71.1			0.0
27		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	71.1	0	###	###
28		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1	257,086	###	71.1	1.18	###	###
29		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	71.1			0.0
30		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	25,750	###	71.1	0.95	###	25.8
31		GVM	GVM METALS LIMITED	Materials	###	###	###	71.1			0.0
32	< 37 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	101,171	-0.5	36.2	0.19	-0.3	-3.8
33		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	###	-0.5	36.2	0.35	###	###
34		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	###	-0.5	36.2	0.99		0.0
35	< 36 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	20,456	###	36.0			0.0
36		SPR	SPARTAN RESOURCES LIMITED	Materials	###	45,152	###	36.0			0.0
37		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	10,712	###	35.8			0.0
38		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
39		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	47,855	-0.5	###			0.0
40	< 31 >	RJT	RUBICON JAPAN TRUST	Real Estate	###	1,434,562	-1.0	###	0.2	###	-2.2
41	< 30 >	NFL	NORFOLK METALS LIMITED	Materials	1	296,377	###	###			0.0
42		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	1	###	###	###			0.0
43		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	###	###	###	0.575	###	-2.4
44	< 29 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	80,370	-1.1	28.6	0.21	###	1,022.2
45		HOM	HOMELOANS LIMITED	Banks	###	16,423	-1.1	28.6		0.1	###
46	< 24 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	###	2.5	###	-33.4
47	< 22 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	591,948	###	###	0.205	-0.4	###
48	< 21 >	PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	7,112	-1.9	20.8	0.77	###	14.2
49	< 19 >	MML	MEDUSA MINING LIMITED	Materials	###	1,286,214	###	18.1			0.0
50	< 16 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	1,520,620	###	15.7	0.41	-0.1	-11.3
51	< 10 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	24,077	-3.7	###	6.68	###	###
52	< 4	TOE	TORO ENERGY LIMITED	Energy	###	896,108	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:26:14 thru 2025-08-27 21:26:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000