Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 02:26:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-06-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-06-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-06-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 27.9 0.0 13.1 1,278,185 1,575,159
AVG ### ### 33.2 21.3 ### ###
MAX ### 80.0 59.0 ### 550,680,523 3,079,902,090
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.019 (0.017) Peek 53 ### 45.3 15.1 ### 1,575,159
2 0.019 < 0.031 (0.012) Peek 57 31.6 43.9 24.6 550,680,523 14,883,191
3 0.031 < 0.051 (0.020) Peek 54 48.1 35.2 ### 161,166,575 6,773,511
4 0.051 < 0.071 (0.020) Peek 57 ### ### ### ### ###
5 0.071 < 0.086 (0.015) Peek 52 32.7 ### 15.4 30,418,327 ###
6 0.086 < 0.105 (0.019) Peek ### 35.4 ### 21.5 19,548,245 ###
7 0.105 < 0.13 (0.025) Peek ### 36.5 ### 15.9 24,337,322 2,790,118
8 0.13 < 0.155 (0.025) Peek ### 27.9 59.0 13.1 ### 3,405,054
9 0.155 < 0.18 (0.025) Peek 53 ### ### 30.2 ### 6,024,812
10 0.18 < 0.205 (0.025) Peek 53 ### ### 15.1 ### ###
11 0.205 < 0.245 (0.040) Peek 59 39.0 45.8 15.3 ### ###
12 0.245 < 0.285 (0.040) Peek 51 41.2 39.2 19.6 ### 4,890,757
13 0.285 < 0.345 (0.060) Peek 51 ### 23.5 25.5 22,224,628 6,952,873
14 0.345 < 0.39 (0.045) Peek 53 43.4 ### 18.9 43,032,820 ###
15 0.39 < 0.445 (0.055) Peek 55 47.3 32.7 20.0 ### 14,350,130
16 0.445 < 0.535 (0.090) Peek 53 45.3 32.1 ### 139,364,249 ###
17 0.535 < 0.66 (0.125) Peek 55 ### ### 20.0 ### 17,585,814
18 0.66 < 0.815 (0.155) Peek 51 ### 25.5 23.5 26,196,758 ###
19 0.815 < 0.96 (0.145) Peek 51 45.1 35.3 19.6 ### ###
20 0.96 < 1.15 (0.190) Peek 51 60.8 25.5 ### ### 40,364,349
21 1.15 < 1.35 (0.200) Peek 51 ### ### 27.5 ### 74,651,541
22 1.35 < 1.69 (0.340) Peek 51 ### 21.6 21.6 45,173,959 70,850,137
23 1.69 < 2.06 (0.370) Peek 51 ### 19.6 29.4 ### 76,303,244
24 2.06 < 2.81 (0.750) Peek 51 ### 19.6 23.5 ### ###
25 2.81 < 3.55 (0.740) Peek 51 ### ### 25.5 159,111,752 496,182,275
26 3.55 < 4.79 (1.240) Peek 51 ### ### ### ### ###
27 4.79 < 7.7 (2.910) Peek 51 60.8 ### 23.5 86,930,684 531,659,687
28 7.7 < 15.7 (8.000) Peek 51 54.9 23.5 21.6 ### 724,940,609
29 15.7 < 140.05 (124.350) Peek 51 41.2 29.4 29.4 ### 3,079,902,090
30 140.05 < 177.641 (37.591) Peek 5 80.0 0.0 20.0 1,278,185 ###
TOTALS 3,124 45.5 33.2 ### ### 12,564,872,289

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 14:26:25 thru 2025-06-27 14:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000