_{Currently Tue 25-Aug-12 10:41:47 AM AEST}

ASX Company Prices for Tuesday 3rd June 2008

100 98 97 95 93 91 90 85 79 37 36 35 25 24 18 13 10 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	1,947,432	35.8	###		###	-72.0
2	< 98 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	###	25,840	###	98.0			0.0
3	< 97 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	96.3			0.0
4	< 95 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	IAU	INTREPID MINES LIMITED	Materials	###	466,428	4.5	92.4		###	-1.9
6	< 91 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.345	###	3.0	90.1			0.0
7	< 90 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	2.9	89.9			0.0
8		JMS	JUPITER MINES LIMITED	Materials	###	###	2.9	89.9			0.0
9		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	138,298	###	89.0			0.0
10	< 85 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.385	45,218	###	84.2			0.0
11	< 79 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.385	43,307	###	###		0.2	###
12		RNY	RNY PROPERTY TRUST	Real Estate	###	36,440	###	###			0.0
13		RMC	RESIMAC GROUP LTD	Financial Services	0.355	###	###	###			0.0
14		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	103,674	###	###			0.0
15		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	37,275	###	###	0.425	2.4	###
16		NOA	NOAH RESOURCES NL	Materials	###	###	###	###	0	###	###
17		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	3,650	###	###		###	-4.1
18		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	11,036	###	###			0.0
19		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	370	###	###			0.0
21		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
22		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	10,080	###	###			0.0
23		RIA	RIALTO ENERGY LIMITED	Energy	###	###	###	###	0.04	-0.3	-1.4
24		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	13,038	###	###	0.08	###	4.2
25		EPS	EPSILON ENERGY LIMITED	Energy	###	###	###	###	0.05	###	###
26		BDR	BEADELL RESOURCES LIMITED	Materials	0.375	2,813	###	###		-0.1	-5.1
27		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	64,643	###	###			0.0
28		GRY	GRYPHON MINERALS LIMITED	Materials	###	109,520	###	###		###	###
29		GME	GME RESOURCES LIMITED	Materials	###	38,128	###	###			0.0
30		FWL	FERROWEST LIMITED	Materials	###	###	###	###		###	-8.8
31	< 37 >	PPS	PRAEMIUM LIMITED	Software & Services	0.385	###	-1.3	36.3			0.0
32	< 36 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	###	340,331	###	35.7	4	-0.4	###
33		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	16,018	###	35.7			0.0
34		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	427,546	-1.4	###			0.0
35		VCN	VULCAN RESOURCES LIMITED	Materials	###	268,091	-1.4	###	0.14	0.0	-15.7
36		BSA	BSA LIMITED	Commercial & Professional Services	0.355	###	-1.4	35.2			0.0
37	< 35 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.345	###	-1.4	###	0.41	-0.1	###
38	< 25 >	EXS	EXCO RESOURCES LIMITED	Materials	###	161,018	###	25.0	0.19	###	1.0
39		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	25.0			0.0
40		DBS	DARK BLUE SEA LIMITED	Software & Services	###	###	###	25.0	0.3	0.0	###
41	< 24 >	CNP	CNPR GROUP	Real Estate	###	###	-2.8	###	0.18	2.8	###
42		IRC	INTERMIN RESOURCES LIMITED	Materials	###	98,763	-2.8	###		###	70.0
43		UKL	URANIUM KING LIMITED	Energy	0.345	###	###	23.4			0.0
44	< 18 >	REY	REY RESOURCES LIMITED	Energy	###	253,438	-3.9	###			0.0
45	< 13 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	23,602	###	###	0.07	###	###
46		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
47	< 10 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-6.2	###			0.0
48	< 9 >	AQD	AUSQUEST LIMITED	Materials	0.355	###	-6.6	###			0.0
49		TOE	TORO ENERGY LIMITED	Energy	0.355	###	-6.6	###			0.0
50	< 7 >	PMH	PACMAG METALS LIMITED	Materials	###	136,481	###	6.1	0.26	0.0	0.0
51	< 5 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	25,726	###	4.5			0.0
52		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	32,760	###	4.4	0	###	0.1
53	< 4	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-9.9	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 10:41:47 thru 2025-08-12 10:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000