_{Currently Mon 25-Jul-28 01:20:31 AM AEST}

ASX Company Prices for Tuesday 3rd June 2008

100 98 96 92 79 21 20 19 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SVL	SILVER MINES LIMITED	Materials	0.145	106,553	###	###			0.0
2	< 98 >	GLX	GULFX LTD	Energy	###	303,863	###	###			0.0
3		WHN	WHL ENERGY LIMITED	Energy	###	###	###	97.4			0.0
4	< 96 >	ERO	ERO MINING LIMITED	Energy	0.145	15,430	###	###	0	###	-14.5
5	< 92 >	MSN	MINERAL SANDS LIMITED	Materials	###	35,155	###	###			0.0
6		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	41,792	###	###		###	###
7		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	13,310	3.8	91.5	0.12	###	###
8		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.145	18,995	3.6	###		###	-145.0
9	< 79 >	AAM	AUMEGA METALS LTD	Materials	###	43,504	###	###			0.0
10		JVG	JV GLOBAL LIMITED	Capital Goods	###	###	###	###		###	###
11		KOR	KORAB RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
12		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
13		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
14		MMY	MNET GROUP LIMITED	Telecommunication Services	###	8,572	###	###			0.0
15		MOO	MONTO MINERALS LTD	Materials	0.145	6,416	###	###	0		0.0
16		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
17		MUR	MURCHISON UNITED NL	Materials	###	147,124	###	###			0.0
18		MWE	MAWSON WEST LTD	Materials	###	86,450	###	###	0.24	###	-3.2
19		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
20		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	4,680	###	###			0.0
21		ORD	ORDELL MINERALS LIMITED	Materials	###	11,569	###	###			0.0
22		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	###	0.1	###	###
23		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	17,175	###	###			0.0
24		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.04	###	###
25		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	18,480	###	###			0.0
26		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	980	###	###	0.19		0.0
27		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	2,250	###	###			0.0
29		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###	0.22		0.0
30		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
31		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
32		AXZ	AMEX RESOURCES LIMITED	Materials	###	2,199	###	###		###	-1.5
33		AZC	AUSTRALIAN ZIRCON NL	Materials	###	32,492	###	###		###	###
34		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
35		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
36		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.29		0.0
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		CVG	CONVERGENT MINERALS LIMITED	Materials	0.145	725	###	###			0.0
39		CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
40		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
41		ZDX	ZEDEX MINERALS LIMITED	Materials	###	120,750	###	###	0.115	###	-115.4
42		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	980	###	###			0.0
43		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	4,835	###	###	0	0.0	-17.6
44		HEA	HEALTH CORPORATION LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
45	< 21 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	917,798	-3.2	###	600000	###	-3.8
46		JAK	JACKSON MINERALS LIMITED	Materials	###	9,913	-3.2	###	0.175	0.0	###
47		GUN	GUNSON RESOURCES LIMITED	Materials	###	8,409	-3.2	###	0.02	###	-5.0
48		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-3.2	###			0.0
49	< 20 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.145	7,154	###	19.9			0.0
50		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	514,531	-3.4	###	0.01	###	###
51		CLY	CLANCY EXPLORATION LIMITED	Materials	###	2,708	-3.4	###		###	-7.0
52	< 19 >	PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	1,988	###	18.1			0.0
53	< 9 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	-6.3	###			0.0
54		PLT	PLENTI GROUP LIMITED	Financial Services	###	49,219	###	###			0.0
55		THR	THOR ENERGY PLC	Materials	###	32,080	###	###			0.0
56		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
57	< 8 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	126,845	-7.1	7.0			0.0
58		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-7.1	7.0			0.0
59	< 3 >	GPP	GREENPOWER ENERGY LIMITED	Materials	###	17,778	###	###		###	-9.4
60	< 2	KGL	KGL RESOURCES LIMITED	Materials	###	###	-14.3	1.3			0.0
61		EMS	EASTERN METALS LIMITED	Materials	###	###	-15.2	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 01:20:31 thru 2025-07-28 01:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000