_{Currently Sun 25-Aug-24 12:25:49 PM AEST}

ASX Company Prices for Tuesday 3rd June 2008

98 96 95 91 88 87 83 79 40 31 30 29 24 23 22 19 16 12 9 8 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DSQ	DSQ HOLDINGS LIMITED	Software & Services	0.45	###	###	98.0	0.39	###	-45.0
2		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.45	25,713	###	98.0			0.0
3		ACS	ACCENT RESOURCES NL	Materials	0.5	610,433	###	97.4			0.0
4	< 96 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.49	###	6.5	###			0.0
5		GMD	GENESIS MINERALS LIMITED	Materials	0.5	59,654	6.4	###			0.0
6	< 95 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.455	28,763	###	###	0.32	###	###
7	< 91 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.445	14,832	3.5	###			0.0
8		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.52	21,791	3.0	###		-0.6	-0.9
9	< 88 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.49	21,825	2.1	87.2			0.0
10	< 87 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.51	5,709	###	###	0.84	6.7	###
11	< 83 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.475	41,820,860	###	###			0.0
12		CQT	CONQUEST MINING LIMITED	Materials	0.51	137,192	###	###	0.72	0.0	0.0
13	< 79 >	MRO	MONARO MINING NL	Materials	0.53	###	###	###	0.06	###	###
14		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.5	39,366	###	###	0.05	###	###
15		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.52	###	###	###		-0.1	###
16		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.5	###	###	###			0.0
17		PGM	PLATINA RESOURCES LIMITED	Materials	0.51	###	###	###			0.0
18		ISS	ISS GROUP LIMITED	Software & Services	0.5	20,555	###	###	0.32	###	50.0
19		HHM	HAMPTON HILL MINING NL	Materials	0.45	5,220	###	###			0.0
20		MDA	MODENA RESOURCES LIMITED	Energy	0.46	###	###	###	0.16	###	###
21		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.53	###	###	###			0.0
22		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	12,625	###	###			0.0
23		CKL	COLORPAK LIMITED	Materials	0.49	12,250	###	###		###	12.3
24		BAU	BAUXITE RESOURCES LIMITED	Materials	0.51	47,483	###	###		###	-85.0
25		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.45	14,625	###	###	0.01	0.0	0.0
26		BUG	BUDERIM GROUP LIMITED	Food	0.51	3,632	###	###			0.0
27		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.45	###	###	###	0.1		0.0
28		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.485	17,852	###	###			0.0
29		CQU	COMMQUEST LTD	Media	0.47	###	###	###	0.495	###	-1.0
30	< 40 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	136,063	-1.0	###			0.0
31		AUT	AUTECO MINERALS LTD	Materials	0.5	###	###	###			0.0
32	< 31 >	IBG	IRONBARK ZINC LTD	Materials	0.51	10,704	-1.9	30.8			0.0
33		IGR	INTEGRA MINING LIMITED	Materials	###	330,354	-1.9	30.4	0.56	###	25.3
34		SGL	RICEGROWERS LIMITED	Food	###	1,315,962	-2.0	30.0			0.0
35	< 30 >	TGS	TIGER RESOURCES LIMITED	Materials	0.48	###	-2.0	29.8		-0.1	###
36		OEL	OTTO ENERGY LIMITED	Energy	0.47	###	-2.1	29.3			0.0
37		VNS	VENUS RESOURCES LIMITED	Materials	0.46	12,974	-2.1	29.0	0.78	###	-23.0
38	< 29 >	MLI	MINTAILS LIMITED	Materials	0.45	###	-2.2	###		###	###
39	< 24 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.51	###	-2.9	###	0	###	-50.0
40	< 23 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	242,855	-2.9	22.9		0.6	0.9
41	< 22 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.475	###	###	21.6			0.0
42		ADU	ADAMUS RESOURCES LIMITED	Materials	0.47	###	###	###	0.89	###	-3.6
43		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	-3.1	21.1	0.04	0.0	0.0
44	< 19 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.53	22,671	###	###			0.0
45		POL	POLYMETALS RESOURCES LTD	Materials	0.53	60,345	###	###			0.0
46		ACB	A-CAP ENERGY LIMITED	Energy	0.53	200,302	###	###			0.0
47	< 16 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.45	###	-4.3	###			0.0
48	< 12 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.45	175,039	###	11.1	0.03	###	-9.0
49	< 9 >	BOW	BOW ENERGY LIMITED	Energy	###	1,549,914	###	8.5	1.57	0.0	0.0
50	< 8 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	342,064	###	###		-1.8	-0.3
51	< 6 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	0.52	991,351	###	5.4			0.0
52	< 5 >	THX	THUNDELARRA LIMITED	Materials	0.53	204,464	-8.6	###		###	-66.3
53	< 2	MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	-49.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 12:25:49 thru 2025-08-24 12:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000