_{Currently Sat 25-Jul-05 07:42:15 PM AEST}

ASX Company Prices for Tuesday 3rd June 2008

100 99 97 96 95 91 90 79 24 23 22 11 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.175	28,484	###	###			0.0
2	< 99 >	IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
3	< 97 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	91,813	9.7	###			0.0
4	< 96 >	SNU	SOUTHERN URANIUM LIMITED	Energy	0.155	13,153	###	95.6			0.0
5		GYN	GRAYNIC METALS LIMITED	Materials	###	2,325	###	95.5	0.33		0.0
6		BVE	BELLEVUE RESOURCES LIMITED	Materials	###	###	###	95.5	0	###	###
7	< 95 >	DGR	DGR GLOBAL LIMITED	Materials	###	25,790	6.3	###			0.0
8	< 91 >	TUC	TUC RESOURCES LIMITED	Materials	###	3,623	3.2	###	0.03	###	-4.0
9		ACE	ACUSENSUS LIMITED	Software & Services	###	###	3.2	###			0.0
10		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	31,508	3.2	###			0.0
11		BCD	BCD RESOURCES NL	Materials	###	###	3.2	###			0.0
12		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	10,636	###	90.3	0.04		0.0
13		GLM	GULF MINES LIMITED	Materials	###	92,418	###	90.3	0	0.0	0.0
14		PEL	PELICAN RESOURCES LIMITED	Materials	###	6,248	###	90.3			0.0
15	< 90 >	BCN	BEACON MINERALS LIMITED	Materials	0.175	169,988	2.9	89.9			0.0
16		LMP	L&M PETROLEUM LIMITED	Energy	0.175	131,064	2.9	89.9	0.15	###	###
17	< 79 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	7,016	###	###			0.0
18		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	25,882	###	###			0.0
19		RJT	RUBICON JAPAN TRUST	Real Estate	###	596,726	###	###	0.2	###	-0.4
20		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	28,124	###	###			0.0
21		TEX	TARGET ENERGY LIMITED	Energy	###	8,250	###	###		-0.1	-1.9
22		URM	URAMET MINERALS LIMITED	Materials	###	238,922	###	###	0.2	###	###
23		USA	URANIUMSA LIMITED	Energy	0.155	1,279	###	###		###	-155.0
24		WKL	WESTERN KINGFISH LIMITED	Food Beverage & Tobacco	0.175	6,723	###	###	0.23	###	-4.6
25		MAB	MAMBA MINERALS LIMITED	Materials	###	3,740	###	###	0.59	###	-4.3
26		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	###	0.02	###	###
27		NMI	NORTHERN MINING LIMITED	Materials	0.175	21,350	###	###			0.0
28		CHN	CHALICE MINING LIMITED	Materials	0.155	###	###	###			0.0
29		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	###	0.15	###	8.3
30		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.155	81,312	###	###			0.0
31		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.175	17,150	###	###			0.0
32		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	###	###	0.21	###	###
33		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
34		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
35	< 24 >	NWE	NORWEST ENERGY NL	Energy	0.175	58,460	-2.8	###			0.0
36		ETE	ENTEK ENERGY LTD	Energy	###	177,043	-2.9	###		###	-4.6
37		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	5,175	-2.9	###	1.43	###	4.3
38		ADX	ADX ENERGY LTD	Energy	###	47,438	-2.9	###			0.0
39	< 23 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	43,643	-2.9	###			0.0
40		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	-2.9	###		###	-2.8
41		MOS	MOSAIC OIL NL	Energy	###	###	-2.9	###	0.165	###	###
42		ADY	ADMIRALTY RESOURCES NL	Materials	###	2,227,880	-2.9	###			0.0
43		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	5,508	###	###		###	-80.0
44		AZZ	ANTARES ENERGY LIMITED	Energy	###	75,954	###	###			0.0
45		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	102,463	###	###	0.575	###	-0.4
46	< 22 >	QOL	QUEENSLAND ORES LIMITED	Materials	0.155	114,153	-3.1	21.1	0.088	###	-0.9
47		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.155	###	-3.1	21.1	0.01		0.0
48	< 11 >	ZGM	ZAMIA METALS LIMITED	Materials	0.175	17,246	###	###		###	-175.0
49		CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.175	652,082	###	###			0.0
50		UXA	UXA RESOURCES LTD	Energy	###	84,356	-5.6	###		###	-1.5
51	< 3 >	EMU	EMU NL	Materials	###	###	###	2.6			0.0
52		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.155	106,136	-11.4	2.2		###	###
53	< 2	CPK	CP1 LIMITED	Real Estate	0.175	###	###	###	0	-0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 19:42:15 thru 2025-07-05 19:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000