_{Currently Fri 25-Aug-15 06:46:03 AM AEST}

ASX Company Prices for Tuesday 3rd June 2008

89 88 86 85 84 82 81 80 79 46 43 42 41 39 38 37 36 32 30 29 28 27 25 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	89.0			0.0
2		NCM	NEWCREST MINING LIMITED	Materials	###	###	2.3	###			0.0
3	< 88 >	WPL	WOODSIDE PETROLEUM LTD	Energy	66.5	###	2.2	###			0.0
4	< 86 >	CSL	CSL LIMITED	Pharmaceuticals	39.88	###	1.6	###			0.0
5	< 85 >	NUF	NUFARM LIMITED	Materials	16.7	10,811,545	###	###			0.0
6	< 84 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	22.28	8,255,223	1.3	84.0			0.0
7	< 82 >	STO	SANTOS LIMITED	Energy	21.77	82,080,668	0.8	81.7			0.0
8		MCC	MACARTHUR COAL LIMITED	Materials	19.84	###	###	81.4	16.31	0.8	###
9	< 81 >	WOR	WORLEY LIMITED	Capital Goods	39.26	23,641,969	###	###			0.0
10		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	10,823,890	###	###	0.25	###	-141.5
11	< 80 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	41.49	###	0.4	###			0.0
12		ORI	ORICA LIMITED	Materials	30.4	###	###	79.2			0.0
13	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	49.5	5,192,550	###	78.9			0.0
14		AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	75.5
15		IVE	ISHARES MSCI EAFE ETF	Not Applic	79.84	###	0.1	###			0.0
16		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
17		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	16.88	###	###	###		-16.9	###
18		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	18.2	###	###	###			0.0
19		CNA	CORONA RESOURCES LIMITED	Class Pend	###	20,420	###	###	134.99	5.0	20.4
20		WDC	WESTFIELD GROUP	Real Estate	16.85	###	###	###			0.0
21		MLT	MILTON CORPORATION LIMITED	Not Applic	20.25	###	###	###			0.0
22		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	43	###	###	###			0.0
23		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	21,376,666	###	###	21.23	###	-154.7
24		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	77.57	32,579	###	###		33.5	2.3
25		IOO	ISHARES GLOBAL 100 ETF	Not Applic	79.73	638	###	###			0.0
26		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###			0.0
27		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	67.75	339	###	###			0.0
28		IJH	ISHARES S&P MID-CAP ETF	Not Applic	91.5	458	###	###			0.0
29		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	10,075	###	###		-2.2	###
30		IEU	ISHARES EUROPE ETF	Not Applic	115.5	###	###	###			0.0
31	< 46 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	30.2	###	###	45.4	51.14	2.5	###
32	< 43 >	BHP	BHP GROUP LIMITED	Materials	44.52	485,955,225	-0.6	###			0.0
33	< 42 >	NWS	NEWS CORPORATION	Media & Entertainment	###	27,378,886	-0.8	41.4			0.0
34	< 41 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	15,696,051	-0.9	40.4			0.0
35		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-0.9	40.4			0.0
36		SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.8	1,506,823	-0.9	###			0.0
37	< 39 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	38.9			0.0
38		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
39	< 38 >	PMM	PORTMAN LIMITED	Materials	###	###	-1.1	37.9	21.5	###	###
40	< 37 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	107,148,153	###	###			0.0
41	< 36 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	114,948,995	-1.4	35.2			0.0
42	< 32 >	ASX	ASX LIMITED	Financial Services	32.4	55,322,598	-1.9	###			0.0
43	< 30 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	208,945,931	###	29.9			0.0
44	< 29 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	71,987	-2.2	28.6			0.0
45	< 28 >	WBC	WESTPAC BANKING CORPORATION	Banks	21.79	246,369,337	-2.3	27.2			0.0
46	< 27 >	ORG	ORIGIN ENERGY LIMITED	Utilities	15.7	138,244,323	###	26.7			0.0
47		AAX	AUSENCO LIMITED	Capital Goods	16.45	###	-2.4	26.6	0.26	-0.5	###
48	< 25 >	SGM	SIMS LIMITED	Materials	###	29,437,062	-2.6	###			0.0
49		COH	COCHLEAR LIMITED	Health Care Equipment & Services	51.23	###	-2.6	###			0.0
50	< 19 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	-3.5	18.8	34.22	2.0	14.8
51	< 14	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.86	9,415,343	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:46:03 thru 2025-08-15 06:46:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000