_{Currently Sun 25-Aug-24 09:10:34 PM AEST}

ASX Company Prices for Tuesday 3rd June 2008

100 99 95 90 89 79 27 26 25 14 13 12 8 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	0.2	###	17.6	###	0.01	###	-20.0
2	< 99 >	LIO	LION ENERGY LIMITED	Energy	###	5,297	15.2	98.8			0.0
3	< 95 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	81,375	5.9	###			0.0
4		CXY	COUGAR ENERGY LIMITED	Energy	0.185	1,906,805	###	###	0	0.0	0.0
5		PGS	PLANET GAS LIMITED	Energy	0.185	###	###	###		###	###
6	< 90 >	AZS	AZURE MINERALS LIMITED	Materials	###	144,876	2.9	89.6			0.0
7	< 89 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	13,680	###	###			0.0
8		ERL	EMPIRE RESOURCES LIMITED	Materials	0.2	###	###	88.9			0.0
9	< 79 >	AMM	ARMADA METALS LIMITED	Materials	###	4,627	###	###			0.0
10		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	0.2	###	###	###		###	-20.0
11		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.2	###	###	###			0.0
12		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	16,920	###	###			0.0
13		NMN	NEWPORT MINING LIMITED	Materials	###	###	###	###	0	-3.0	###
14		ADN	ANDROMEDA METALS LIMITED	Materials	0.2	###	###	###			0.0
15		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	20,070	###	###			0.0
16		RAT	RUBICON AMERICA TRUST	Real Estate	0.185	327,432	###	###	0.205	-0.4	###
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.2	598,143	###	###			0.0
18		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-25.7
19		RUR	RURALAUS INVESTMENTS LIMITED	Materials	###	###	###	###	0	###	###
20		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	###	0.17	###	###
21		SRM	SIERRA MINING LIMITED	Materials	0.2	###	###	###	0.36	###	-20.0
22		KSO	KING SOLOMON MINES LIMITED	Materials	0.2	###	###	###			0.0
23		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
24		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	###
25		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.185	###	###	###	0	###	-0.7
26		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.185	15,873	###	###			0.0
27		CRB	CARBINE RESOURCES LIMITED	Materials	###	975	###	###			0.0
28		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	17,813	###	###		###	###
29		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.2	10,252	###	###			0.0
30		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
31		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-180.0
32		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	###	1,007	###	###	0.06	###	19.5
33		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	496	###	###			0.0
34	< 27 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.2	75,836	###	###			0.0
35	< 26 >	TAN	TANDOU LIMITED	Food	###	26,959	###	###	0.67	###	-19.5
36		OZG	OZGROWTH LIMITED	Not Applic	###	41,179	###	###			0.0
37	< 25 >	FRR	FRR CORPORATION LIMITED	Capital Goods	0.185	###	###	###	0.02	###	-4.6
38		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	4,563	###	24.1	1.1	###	3.0
39	< 14 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.2	###	###	13.5			0.0
40	< 13 >	WCU	WHITE CANYON URANIUM LIMITED	Energy	###	17,331	###	###	0.21	###	###
41		SVC	SVC GROUP LIMITED	Real Estate	###	20,670	###	###	0.1	###	###
42	< 12 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.185	58,636	-5.1	###			0.0
43		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	11.1		###	-9.0
44		FIS	FISSION ENERGY LIMITED	Materials	###	17,574	###	11.1	0.04	0.0	0.0
45		MVU	MATRIXVIEW LIMITED	Software & Services	###	###	###	11.1	0.02	###	-9.0
46	< 8 >	RDM	RED METAL LIMITED	Materials	0.2	8,749	-7.0	###			0.0
47		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.2	###	-7.0	###	0.4	###	-20.0
48	< 6 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	46,421	###	6.0			0.0
49	< 5 >	TQH	3Q HOLDINGS LIMITED	Software & Services	0.2	18,539	###	4.4	0.08	###	###
50	< 4 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	17,123	###	3.6	0.01	###	###
51	< 2 >	BFE	BLACK FIRE MINERALS LTD	Materials	0.2	###	-13.0	###	0.02		0.0
52	< 1 >	EVZ	EVZ LIMITED	Capital Goods	0.2	199,111	###	0.4			0.0
53	< 0	CES	COAL FE RESOURCES LIMITED	Energy	0.185	224,104	-31.5	###	0.02	###	-9.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:10:34 thru 2025-08-24 21:10:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000