_{Currently Mon 25-Aug-18 03:56:57 AM AEST}

ASX Company Prices for Tuesday 3rd June 2008

100 98 96 90 89 88 79 31 30 29 27 26 25 24 14 13 12 10 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.045	###	40.6	99.9	0.01	0.0	0.0
2		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	99.7			0.0
3		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	99.4			0.0
4		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.044	2,633	###	###			0.0
5	< 98 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	242,542	###	97.1	0	0.0	0.0
6	< 96 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.048	31,617	###	95.5	0.04	###	###
7	< 90 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	2.8	###			0.0
8	< 89 >	AZD	AMAZING LOANS LIMITED	Diversified Financials	0.041	###	###	###	0	-0.1	###
9	< 88 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.047	###	2.2	###	0	0.0	0.0
10	< 79 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.047	5,820	###	###			0.0
11		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	9	###	###			0.0
12		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	###	###	###			0.0
13		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	###	###	###	0	-0.1	-0.5
14		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
15		OZB	OZ BREWING LIMITED	Food	###	###	###	###			0.0
16		PAU	PANAEGIS GOLD MINES LIMITED	Materials	###	###	###	###			0.0
17		QMG	QUAY MAGNESIUM LIMITED	Materials	0.049	1,225	###	###	0.03	###	-2.5
18		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	14,960	###	###			0.0
19		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	32,610	###	###			0.0
20		GTI	GRATIFII LIMITED	Software & Services	###	380	###	###			0.0
21		ENG	ENGIN LIMITED	Telecommunication Services	###	124	###	###	0.89	###	###
22		ATW	ATW HOLDINGS LIMITED	Health Care Equipment & Services	0.044	2,420	###	###	0.02	###	-2.2
23		BLS	BIOLAYER CORPORATION LIMITED	Pharmaceuticals	0.042	###	###	###			0.0
24		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
25		GGE	GRAND GULF ENERGY LIMITED	Energy	###	18,038	###	###			0.0
26		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	###			0.0
27		EVM	ENVIROMISSION LIMITED	Utilities	###	2,274	###	###		###	-50.0
28		FTD	FTD CORPORATION LTD	Real Estate	###	25	###	###	0.6		0.0
29	< 31 >	FSE	FUSE MINERALS LIMITED	Materials	###	786,680	###	###			0.0
30	< 30 >	LSA	LACHLAN STAR LIMITED	Materials	0.049	337,038	###	30.0			0.0
31		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	0.048	417,230	-2.0	29.8	0.05	###	###
32		MLS	METALS AUSTRALIA LTD	Materials	0.046	99,770	-2.1	29.0			0.0
33	< 29 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.045	14,042	-2.2	###			0.0
34	< 27 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.042	46,684	-2.3	27.0	0	###	-6.9
35		PEN	PENINSULA ENERGY LIMITED	Energy	###	142,337	###	###			0.0
36	< 26 >	CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
37		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-0.8
38	< 25 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	24.1			0.0
39	< 24 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.8	###			0.0
40		GLN	GALAN LITHIUM LIMITED	Materials	###	23,542	-2.8	###			0.0
41		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
42	< 14 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.041	###	-4.7	###	0.04		0.0
43		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.041	8,645	-4.7	###		###	-0.2
44	< 13 >	PXR	PALACE RESOURCES LIMITED	Energy	###	###	-4.9	12.6			0.0
45	< 12 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	231,630	-5.1	###			0.0
46	< 10 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	9.3	0.01		0.0
47	< 6 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.048	64,349	###	6.0			0.0
48		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	40,566	###	6.0			0.0
49	< 5 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	-8.6	###	0	0.0	0.0
50		HCG	HELICON GROUP LIMITED	Pharmaceuticals	0.042	###	###	4.7	0.07	0.0	0.0
51		LEG	LEGEND MINING LIMITED	Materials	###	3,450,862	###	4.4			0.0
52	< 2 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	16,125	###	###	0.01		0.0
53		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
54	< 1	SBL	SIGNATURE METALS LIMITED	Materials	###	###	-17.9	###		0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:56:57 thru 2025-08-18 03:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000