Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:53:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-06-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-06-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-06-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 15.4 7.1 5.7 ### ###
AVG ### ### ### 19.3 166,340,244 372,309,043
MAX ### 67.3 ### 41.2 181,051,876 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 59 ### ### 10.2 ### ###
2 0.009 < 0.017 (0.008) Peek 52 15.4 ### 15.4 181,051,876 1,959,268
3 0.017 < 0.025 (0.008) Peek 54 ### ### 7.4 ### ###
4 0.025 < 0.032 (0.007) Peek 54 ### 48.1 14.8 ### ###
5 0.032 < 0.041 (0.009) Peek 59 ### 47.5 15.3 ### 2,388,661
6 0.041 < 0.051 (0.010) Peek 58 50.0 ### 13.8 ### 1,201,086
7 0.051 < 0.067 (0.016) Peek ### ### 51.6 14.5 41,537,549 ###
8 0.067 < 0.082 (0.015) Peek 53 54.7 ### 5.7 112,337,084 8,159,350
9 0.082 < 0.098 (0.016) Peek 52 59.6 25.0 15.4 47,642,749 ###
10 0.098 < 0.115 (0.017) Peek 55 32.7 52.7 14.5 32,532,159 3,385,419
11 0.115 < 0.145 (0.030) Peek ### 41.0 44.3 ### ### ###
12 0.145 < 0.175 (0.030) Peek ### 45.2 40.3 14.5 ### ###
13 0.175 < 0.215 (0.040) Peek 52 ### ### ### 124,501,555 24,937,632
14 0.215 < 0.27 (0.055) Peek 52 67.3 25.0 ### ### 18,755,975
15 0.27 < 0.335 (0.065) Peek 55 47.3 ### ### 42,137,821 ###
16 0.335 < 0.42 (0.085) Peek 52 42.3 34.6 ### 107,387,727 39,585,808
17 0.42 < 0.52 (0.100) Peek 53 58.5 ### 15.1 ### 59,320,469
18 0.52 < 0.615 (0.095) Peek 51 ### 21.6 25.5 ### 13,000,801
19 0.615 < 0.76 (0.145) Peek 51 64.7 25.5 ### ### ###
20 0.76 < 0.95 (0.190) Peek 52 ### ### 34.6 95,379,978 ###
21 0.95 < 1.3 (0.350) Peek 53 ### 18.9 18.9 77,526,049 87,679,264
22 1.3 < 1.685 (0.385) Peek 51 ### ### 29.4 118,208,374 169,432,245
23 1.685 < 2.54 (0.855) Peek 51 45.1 19.6 35.3 ### ###
24 2.54 < 3.96 (1.420) Peek 51 ### 21.6 35.3 ### ###
25 3.96 < 6.22 (2.260) Peek 51 ### 11.8 ### 79,081,828 396,609,808
26 6.22 < 16.9 (10.680) Peek 51 ### ### 41.2 ### ###
27 16.9 < 115.951 (99.051) Peek 42 ### 7.1 ### ### ###
TOTALS ### 46.2 34.4 ### ### 10,052,344,170

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:53:57 thru 2025-08-17 14:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000