_{Currently Tue 25-Aug-19 12:11:45 PM AEST}

ASX Company Prices for Tuesday 23rd June 2009

97 96 94 93 92 87 86 85 84 83 82 81 46 45 41 40 39 37 36 32 29 28 27 26 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MBN	MIRABELA NICKEL LIMITED	Materials	2.55	3,319,086	###	96.7		0.5	###
2	< 96 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	5.7	###			0.0
3	< 94 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	###	###	6.68	###	###
4	< 93 >	SMX	STRATA MINERALS LIMITED	Materials	3.48	###	3.9	###			0.0
5		NVT	NAVITAS LIMITED	Consumer Services	2.75	302,242	3.8	###		###	###
6	< 92 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.23	53,051	3.5	###			0.0
7	< 87 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.56	###	###	86.9			0.0
8	< 86 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.89	###	###	86.0			0.0
9		TAL	TALIUS GROUP LIMITED	Software & Services	2.57	###	1.2	###			0.0
10		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.58	3,097,932	1.2	85.1	1.46	###	21.5
11	< 85 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.84	###	###	84.8			0.0
12		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3	###	###	###			0.0
13		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	116,927	0.8	###	0	0.1	21.5
14	< 84 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	83.9			0.0
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,565,855	###	###			0.0
16	< 83 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	368,210	###	###			0.0
17	< 82 >	PRG	PRL GLOBAL LTD	Materials	2.71	###	0.4	###			0.0
18		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	29,189	0.3	81.5	2.35	###	26.5
19	< 81 >	CST	CASTILE RESOURCES LTD	Materials	3	118,087	###	80.6			0.0
20		SYL	SYLVASTATE LIMITED	Diversified Financials	2.88	###	###	80.6	3.3	###	###
21		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.87	3,539	###	80.6			0.0
22		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.4	1,191,261	###	80.6			0.0
23		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	2.7	308	###	80.6		###	-67.5
24		RHI	RED HILL MINERALS LIMITED	Materials	###	1,855	###	80.6			0.0
25		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	57,506	###	80.6			0.0
26		MIN	MINERAL RESOURCES LIMITED	Materials	3.8	###	###	80.6			0.0
27		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.89	###	###	80.6	2.33		0.0
28		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	2.8	###	###	80.6			0.0
29		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.55	###	###	80.6			0.0
30	< 46 >	AUB	AUB GROUP LIMITED	Insurance	3.83	109,617	###	###			0.0
31		BKN	BRADKEN LIMITED	Capital Goods	3.79	###	###	###	3.23	###	-3.3
32		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	3.59	###	-0.3	###	4.9735	###	0.1
33		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.44	###	###	45.3	12.14	0.6	###
34	< 45 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	45.0	0	-1.6	###
35		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	299,778	-0.4	###	4.68	0.3	10.8
36	< 41 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.8	###	-1.0	###			0.0
37	< 40 >	ASB	AUSTAL LIMITED	Capital Goods	2.56	###	-1.2	###			0.0
38		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	29,257,845	-1.2	39.7			0.0
39	< 39 >	ORL	OROTONGROUP LIMITED	Retailing	3.55	###	-1.4	###		-0.3	###
40	< 37 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.2	###	###	###			0.0
41		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.54	###	-1.6	36.7			0.0
42		ILU	ILUKA RESOURCES LIMITED	Materials	###	10,033,588	###	36.1			0.0
43	< 36 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.53	###	-1.7	###			0.0
44	< 32 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	31.3			0.0
45	< 29 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
46	< 28 >	APA	APA GROUP	Utilities	2.85	###	###	27.1			0.0
47	< 27 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	992,422	-2.7	26.9	1.15	###	19.9
48	< 26 >	SLM	SOLIS MINERALS LTD	Materials	3.4	129,075	-2.9	###			0.0
49		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	10,610,498	###	###	6.46	###	###
50		AOE	ARROW ENERGY LIMITED	Energy	###	###	-2.9	###	4.68	###	###
51	< 13	FMG	FORTESCUE LTD	Materials	###	61,985,329	###	12.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 12:11:45 thru 2025-08-19 12:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000