_{Currently Mon 25-Aug-18 07:13:14 AM AEST}

ASX Company Prices for Tuesday 23rd June 2009

100 99 98 96 92 90 81 30 29 27 26 25 17 13 12 8 7 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	3,264	###	###			0.0
2	< 99 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	14.3	98.8	0.01	0.0	0.0
3		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	98.7	0.064	###	###
4	< 98 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	3,150	###	###		-0.9	0.0
5		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	23,655	###	###	0.01	###	###
6	< 96 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	9,075	6.3	###		###	-3.4
7		BLU	BLUE ENERGY LIMITED	Energy	###	###	5.6	95.2			0.0
8	< 92 >	UOG	UNITED OROGEN LIMITED	Materials	###	1,862	3.2	###	0.01	###	###
9	< 90 >	DGR	DGR GLOBAL LIMITED	Materials	###	10,243	###	89.8			0.0
10	< 81 >	LAT	LATITUDE 66 LIMITED	Materials	###	###	###	80.6			0.0
11		WHN	WHL ENERGY LIMITED	Energy	###	15,304	###	80.6			0.0
12		AHN	ATHENA RESOURCES LIMITED	Materials	###	772	###	80.6			0.0
13		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	2,624	###	80.6			0.0
14		JPR	JUPITER ENERGY LIMITED	Energy	###	44,555	###	80.6			0.0
15		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	80.6	0.038		0.0
16		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	5,742	###	80.6			0.0
17		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	375	###	80.6			0.0
18		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	80.6	0.01	0.0	0.0
19		STG	STRAKER LIMITED	Media & Entertainment	###	298	###	80.6			0.0
20		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	80.6			0.0
21		TTV	TWO WAY LIMITED	Software & Services	###	###	###	80.6	0.03	###	-3.5
22		OUM	OUTBACK METALS LIMITED	Materials	###	###	###	80.6			0.0
23		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	2,035	###	80.6	0.064	###	-6.7
24		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	901	###	80.6			0.0
25		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	1,750	###	80.6	0.03	###	-3.5
26		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	80.6			0.0
27		XTE	XTEK LIMITED	Capital Goods	###	###	###	80.6			0.0
28		CZP	COMPUTERCORP LIMITED	Software & Services	###	###	###	80.6	0	###	###
29		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	613	###	80.6			0.0
30		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	2,900	###	80.6			0.0
31		AXC	AXG MINING LIMITED	Materials	###	###	###	80.6	0.01	###	###
32		AXT	ARGO EXPLORATION LIMITED	Materials	###	1,521	###	80.6			0.0
33		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	80.6			0.0
34		EMS	EASTERN METALS LIMITED	Materials	###	###	###	80.6			0.0
35		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	80.6	0.125	###	###
36		BML	BOAB METALS LIMITED	Materials	###	950	###	80.6			0.0
37		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	80.6			0.0
38	< 30 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-40.0
39		ITT	INTERMET RESOURCES LIMITED	Materials	###	4,050	###	###	0.02	0.0	0.0
40		EKA	EUREKA ENERGY LIMITED	Energy	###	5,670	###	###	0.2	0.0	0.0
41	< 29 >	AZS	AZURE MINERALS LIMITED	Materials	###	12,350	###	28.6			0.0
42		RER	REGAL RESOURCES LIMITED	Materials	###	9,356	###	28.6	0.01		0.0
43		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	9,240	###	28.6			0.0
44		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	1,608,431	###	28.6		###	###
45	< 27 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	9,428	-2.8	26.9		###	###
46	< 26 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	-2.9	25.3	1.25	###	###
47	< 25 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	1,755	###	24.8	0	###	-3.2
48	< 17 >	GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	16.1			0.0
49		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	16.1			0.0
50	< 13 >	KGL	KGL RESOURCES LIMITED	Materials	###	4,945	###	###			0.0
51	< 12 >	MLS	METALS AUSTRALIA LTD	Materials	###	38,388	-5.9	###			0.0
52		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	9,006	-5.9	###			0.0
53	< 8 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	78,638	###	7.5			0.0
54		MGY	MALAGASY MINERALS LIMITED	Materials	###	29,748	###	7.1			0.0
55	< 7 >	SYS	SYNGAS LIMITED	Energy	###	24,567	-8.6	6.0	0.04		0.0
56	< 4 >	APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
57		EVG	EVION GROUP NL	Materials	###	###	###	###			0.0
58	< 2 >	EPS	EPSILON ENERGY LIMITED	Energy	###	###	-17.8	1.2	0.05	###	-3.7
59	< 1	DEG	DE GREY MINING LIMITED	Materials	###	###	-19.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:13:14 thru 2025-08-18 07:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000