_{Currently Mon 25-Aug-25 05:34:11 AM AEST}

ASX Company Prices for Tuesday 23rd June 2009

99 98 97 93 91 90 89 87 81 40 39 31 29 27 26 22 20 19 17 15 14 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MCK	MACARTHURCOOK LIMITED	Diversified Financials	###	694,627	15.3	###	0.8	###	-0.5
2	< 98 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.385	6,190	###	###			0.0
3	< 97 >	RWD	REWARD MINERALS LTD	Materials	0.385	16,088	6.9	###			0.0
4	< 93 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	204,551	3.8	92.5	0.04	###	-41.5
5	< 91 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	29,118	3.1	90.6		###	###
6		ICN	ICON ENERGY LIMITED	Energy	###	763,224	2.9	###			0.0
7	< 90 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.375	###	2.7	89.8			0.0
8		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.385	21,749	###	89.5	0.01	0.0	0.0
9	< 89 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.41	3,214,471	###	###	0	###	###
10	< 87 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	25,603	###	###			0.0
11		PNA	PANAUST LIMITED	Materials	0.355	8,361,144	1.4	###	1.75	###	###
12		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.355	1,685,531	1.4	###			0.0
13	< 81 >	QML	QMINES LIMITED	Materials	###	2,848	###	80.6			0.0
14		HER	HERALD RESOURCES LIMITED	Materials	0.4	440	###	80.6	1.3	###	-4.4
15		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	80.6			0.0
16		QRX	QRXPHARMA LTD	Pharmaceuticals	###	1,825	###	80.6		###	-182.5
17		KRB	KRUCIBLE METALS LIMITED	Materials	###	170	###	80.6		###	6.8
18		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	80.6	0.08	###	-0.4
19		SRK	STRIKE RESOURCES LIMITED	Materials	0.41	40,509	###	80.6			0.0
20		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	80.6			0.0
21		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,483,314	###	80.6			0.0
22		GRT	GARRATT^S LIMITED	Consumer Services	0.4	###	###	80.6			0.0
23		CKL	COLORPAK LIMITED	Materials	0.4	###	###	80.6		###	###
24		AMU	AMADEUS ENERGY LIMITED	Energy	###	106,116	###	80.6	0.22	###	###
25		BUG	BUDERIM GROUP LIMITED	Food	0.4	###	###	80.6			0.0
26		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	###	680	###	80.6	0.04	###	###
27		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	189,618	###	80.6	0.94	###	9.1
28		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	36,856	###	80.6			0.0
29		WPG	WPG RESOURCES LTD	Materials	0.345	14,165	###	80.6		0.0	-16.4
30		CUR	CENTAURUS RESOURCES LIMITED	Materials	0.4	###	###	80.6	0.85	###	###
31	< 40 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	-1.2	39.4			0.0
32	< 39 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.375	3,636,021	###	38.8			0.0
33		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	81,634	-1.4	###			0.0
34	< 31 >	PMP	PMP LIMITED	Commercial & Professional Services	0.41	66,875	-2.4	###		-0.1	-4.8
35		SSM	SERVICE STREAM LIMITED	Capital Goods	0.41	407,623	-2.4	###			0.0
36	< 29 >	VPE	VICTORIA PETROLEUM NL	Energy	###	295,557	###	28.0	0.03		0.0
37	< 27 >	KRM	KINGSROSE MINING LIMITED	Materials	###	79,163	-2.8	26.9			0.0
38	< 26 >	FND	FINDI LIMITED	Software & Services	###	22,770	-2.9	25.9			0.0
39		ALU	ALTIUM LIMITED	Software & Services	###	11,385	-2.9	25.9			0.0
40	< 22 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.41	58,397	-3.5	###	0.89	###	###
41	< 20 >	CNX	CARBON ENERGY LIMITED	Energy	0.375	721,490	-3.8	19.2		###	-125.0
42	< 19 >	ALD	AMPOL LIMITED	Energy	###	417,910	###	18.8			0.0
43		PEM	PERILYA LIMITED	Materials	###	400,010	###	###	0.34	0.0	0.0
44	< 17 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.41	###	-4.7	16.5			0.0
45	< 15 >	MUN	MUNDO MINERALS LIMITED	Materials	###	467,802	-4.9	14.9	0.25	###	###
46		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	1,417,442	###	14.7	0.505	0.0	###
47		UNO	URANIO LIMITED	Energy	###	42,413	-5.1	14.0	0	###	-23.1
48	< 14 >	FSA	FSA GROUP LIMITED	Financial Services	###	19,425	###	###			0.0
49	< 9 >	BND	BANDANNA ENERGY LIMITED	Energy	###	85,164	-6.7	###		###	-20.8
50	< 8 >	DYL	DEEP YELLOW LIMITED	Energy	0.355	1,352,525	###	###			0.0
51		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	7.1			0.0
52	< 7	MMB	MAGMA METALS LIMITED	Materials	###	156,716	-8.0	6.9	0.66	###	-3.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:34:11 thru 2025-08-25 05:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000