_{Currently Sun 25-Sep-21 03:16:06 PM AEST}

ASX Company Prices for Tuesday 23rd June 2009

100 99 98 97 95 89 81 34 33 32 31 20 18 17 12 11 9 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ACE	ACUSENSUS LIMITED	Software & Services	0.044	###	22.2	###			0.0
2	< 99 >	RBR	RBR GROUP LIMITED	Materials	0.045	54,133	###	###			0.0
3	< 98 >	RZR	RAZOR RISK TECHNOLOGIES LIMITED	Software & Services	0.041	###	###	97.9	0.03	0.0	0.0
4	< 97 >	EDE	EDEN INNOVATIONS LTD	Energy	0.048	5,888	###	96.1			0.0
5	< 95 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.041	98,658	5.1	94.7			0.0
6	< 89 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.041	43,214	###	###			0.0
7		SRZ	STELLAR RESOURCES LIMITED	Materials	0.042	###	###	88.8			0.0
8		EMR	EMERALD RESOURCES NL	Materials	0.049	11,148	2.1	###			0.0
9	< 81 >	SOO	SOLCO LTD	Capital Goods	###	125	###	80.6		###	-5.0
10		URM	URAMET MINERALS LIMITED	Materials	0.043	9,548	###	80.6	0.2	###	###
11		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.045	518	###	80.6		###	22.5
12		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	1,750	###	80.6			0.0
13		MMY	MNET GROUP LIMITED	Telecommunication Services	###	24,457	###	80.6			0.0
14		MDA	MODENA RESOURCES LIMITED	Energy	0.041	820	###	80.6	0.16	###	###
15		LSR	LODESTAR MINERALS LIMITED	Materials	0.043	2,150	###	80.6			0.0
16		KOG	KILGORE OIL & GAS LIMITED	Energy	0.047	3,055	###	80.6	0	0.0	0.0
17		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.046	5,928	###	80.6	0	0.0	0.0
18		GBX	GB ENERGY LIMITED	Energy	###	###	###	80.6	0.02	0.0	0.0
19		WWW	WHINNEN RESOURCES LIMITED	Materials	0.041	800	###	80.6	0.2	###	-0.6
20		PWW	POWER RESOURCES LIMITED	Materials	0.043	3,526	###	80.6			0.0
21		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.048	45,399	###	80.6	0.01		0.0
22		CVS	CERVANTES CORPORATION LIMITED	Materials	0.045	2,250	###	80.6			0.0
23		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	80.6			0.0
24		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	1,677	###	80.6	0.21	###	-2.5
25		DVM	DVM INTERNATIONAL LIMITED	Energy	0.045	225	###	80.6	0.09	###	-2.3
26		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.049	6,246	###	80.6			0.0
27		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.049	###	###	80.6			0.0
28		CRL	COMET RESOURCES LIMITED	Materials	0.043	2,150	###	80.6			0.0
29		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	625	###	80.6			0.0
30	< 34 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	33.8	0.03	###	###
31		EBT	EBET LIMITED	Consumer Services	###	3,015	###	33.8		###	###
32		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.049	7,920	###	###			0.0
33	< 33 >	CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.047	###	-2.1	32.4	0.09	###	-4.7
34	< 32 >	VML	VITAL METALS LIMITED	Materials	0.045	8,537	-2.2	31.5			0.0
35		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.045	###	-2.2	31.5			0.0
36	< 31 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	0.042	4,513	-2.3	30.4	0.04	-1.5	0.0
37		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.041	10,998	-2.4	###	0.04	###	###
38		ITC	IMPRESS ENERGY LIMITED	Energy	0.041	142,105	-2.4	###	0.086	###	###
39	< 20 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	-3.8	19.2	0.16	###	5.0
40		GJT	GALILEO JAPAN TRUST	Real Estate	###	###	-3.8	19.2		0.6	0.1
41	< 18 >	PDM	PARADIGM METALS LIMITED	Materials	0.045	36,675	-4.3	17.8			0.0
42		CMY	CAPITAL MINING LIMITED	Materials	0.045	###	-4.3	17.8		-0.3	-0.2
43		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.044	###	-4.3	17.6			0.0
44		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.043	44,185	-4.4	17.0			0.0
45	< 17 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.041	###	-4.7	16.5	0.04	###	###
46	< 12 >	TNG	TNG LIMITED	Materials	0.049	###	###	11.6			0.0
47		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.047	2,425	###	###			0.0
48		ERO	ERO MINING LIMITED	Energy	0.047	4,591	###	###	0	###	-4.7
49	< 11 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.046	17,172	-6.1	10.7	0.32	###	-0.6
50	< 9 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.041	###	###	8.9			0.0
51	< 8 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	33,259	###	7.9		###	-5.0
52	< 7 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.046	###	###	6.8			0.0
53	< 5 >	MLI	MINTAILS LIMITED	Materials	0.042	###	###	###		###	0.0
54	< 3 >	RRS	RANGE RESOURCES LIMITED	Energy	0.042	###	###	###		###	-6.0
55		GYN	GRAYNIC METALS LIMITED	Materials	0.042	###	###	###	0.33		0.0
56		AXY	ATOM ENERGY LIMITED	Energy	###	20,078	###	2.4	0.04	###	-5.0
57	< 2	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.046	4,040	###	###			0.0
58		AGY	ARGOSY MINERALS LIMITED	Materials	0.045	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 15:16:06 thru 2025-09-21 15:16:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000