_{Currently Sat 25-Aug-23 08:07:34 AM AEST}

ASX Company Prices for Tuesday 23rd June 2009

97 94 93 92 89 88 87 86 85 83 82 81 46 45 44 43 42 41 39 37 36 33 31 29 27 24 21 20 19 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SHV	SELECT HARVESTS LIMITED	Food	###	72,067	###	###			0.0
2	< 94 >	SMM	SOMERSET MINERALS LIMITED	Materials	1.7	###	###	###			0.0
3	< 93 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.45	###	###	###			0.0
4		LEP	ALE PROPERTY GROUP	Real Estate	2.49	215,992	3.8	92.5			0.0
5	< 92 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.8	###	3.4	91.6			0.0
6	< 89 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.29	1,476,077	###	###			0.0
7	< 88 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.29	3,891,841	1.8	###	2.67	###	12.7
8		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	1.7	###	0	###	0.1
9		MRM	MMA OFFSHORE LIMITED	Energy	1.75	358,802	1.7	###			0.0
10	< 87 >	HGG	HENDERSON GROUP PLC	Diversified Financials	1.775	1,934,011	###	86.9	4.14		0.0
11		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	11,892,640	1.4	86.2	2.68	0.0	0.0
12	< 86 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.52	2,834,570	###	###	4.21	0.0	0.0
13	< 85 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.8	3,823,034	1.1	85.0			0.0
14		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	84.2		###	25.9
15	< 83 >	ABC	ADBRI LIMITED	Materials	2.22	3,797,160	0.5	82.1			0.0
16		BSL	BLUESCOPE STEEL LIMITED	Materials	2.46	###	###	82.1			0.0
17	< 82 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.53	6,872,326	###	###		###	###
18		TGR	TASSAL GROUP LIMITED	Food	###	652,663	0.3	###			0.0
19	< 81 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	80.6	2.8	###	12.4
20		PVA	PSIVIDA CORP	Pharmaceuticals	###	###	###	80.6		-0.8	###
21		SSL	SIETEL LIMITED	Real Estate Management & Development	2.45	3,063	###	80.6			0.0
22		ADG	ADELONG GOLD LIMITED	Materials	2.2	###	###	80.6			0.0
23		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	80.6	4.46	###	###
24		MML	MEDUSA MINING LIMITED	Materials	###	762,491	###	80.6			0.0
25		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	80.6			0.0
26		AEC	AMMTEC LIMITED	Materials	###	13,993	###	80.6	4.28	###	###
27		CDU	CUDECO LIMITED	Materials	2.45	761,373	###	80.6		-0.3	###
28		ENE	ENEVIS LIMITED	Capital Goods	1.88	549,801	###	80.6			0.0
29	< 46 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.685	353,987	###	###		0.1	13.4
30	< 45 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	4,431	-0.5	44.4			0.0
31		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	121,877	###	###			0.0
32	< 44 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	47,653	-0.5	43.9			0.0
33		RHL	RURALCO HOLDINGS LIMITED	Retailing	1.74	250,269	-0.6	###		###	7.4
34	< 43 >	AWE	AWE LIMITED	Energy	2.42	###	-0.8	###	0.5	-0.5	###
35		IPL	INCITEC PIVOT LIMITED	Materials	###	24,622,266	-0.9	42.1			0.0
36	< 42 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	54,596	###	41.4		0.5	###
37	< 41 >	IVA	INOVA RESOURCES LIMITED	Materials	1.83	###	-1.1	###	0.22	###	-10.8
38	< 39 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.28	###	###	38.8			0.0
39	< 37 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.51	###	###	36.5			0.0
40		OST	ONESTEEL LIMITED	Materials	###	23,493,199	-1.7	36.1	0.73	###	###
41	< 36 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	1,441,875	-1.7	35.8			0.0
42		CGF	CHALLENGER LIMITED	Financial Services	2.26	###	###	35.2			0.0
43	< 33 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	-2.1	###			0.0
44	< 31 >	OKN	OAKTON LIMITED	Software & Services	1.7	154,435	###	30.6	1.91	###	18.9
45	< 29 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	1.85	16,875	###	28.0	7.2	0.4	4.2
46	< 27 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.75	###	-2.8	26.9			0.0
47	< 24 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
48	< 21 >	RCT	REEF CASINO TRUST	Consumer Services	###	10,643	-3.6	###			0.0
49	< 20 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	###	2.82	###	-1.3
50	< 19 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.825	###	-3.9	###			0.0
51	< 11	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.29	13,637,579	-6.1	10.6	6.24	13.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 08:07:34 thru 2025-08-23 08:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000