_{Currently Wed 25-Aug-27 04:00:53 PM AEST}

ASX Company Prices for Tuesday 23rd June 2009

97 96 95 94 86 85 81 42 41 40 35 34 33 32 31 27 24 23 22 17 16 15 14 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SIE	SCIGEN LIMITED	Pharmaceuticals	###	209,995	###	###		###	128.8
2	< 96 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.475	###	5.6	95.1			0.0
3	< 95 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.425	12,824	###	###			0.0
4	< 94 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.48	2,844	4.3	###			0.0
5		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.51	###	4.1	93.3	2		0.0
6	< 86 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	85.1	0.04	###	###
7	< 85 >	UXC	UXC LIMITED	Software & Services	0.455	45,968	###	###	0.76	###	###
8		RHG	RHG LIMITED	Banks	0.5	471,585	###	###	0.5	###	5.0
9	< 81 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.425	781,742	###	80.6			0.0
10		IOF	INVESTA OFFICE FUND	Real Estate	0.49	###	###	80.6		###	0.6
11		OEQ	ORION EQUITIES LIMITED	Financial Services	0.43	###	###	80.6			0.0
12		FGE	FORGE GROUP LIMITED	Capital Goods	0.46	###	###	80.6		0.7	###
13		FLS	FLUOROTECHNICS LIMITED	Pharmaceuticals	0.5	###	###	80.6	0.04	###	###
14		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.42	###	###	80.6	0.56	###	8.4
15		HAV	HAVILAH RESOURCES LIMITED	Materials	0.5	19,677	###	80.6			0.0
16		CQT	CONQUEST MINING LIMITED	Materials	0.47	199,205	###	80.6	0.72	0.0	0.0
17		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.44	8,659	###	80.6			0.0
18		MMA	MARONAN METALS LIMITED	Materials	0.42	44,899	###	80.6			0.0
19		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.475	2,613	###	80.6			0.0
20		CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	0.46	###	###	80.6	0.78	-0.4	-1.3
21		CGO	CPT GLOBAL LIMITED	Software & Services	0.51	###	###	80.6			0.0
22		TSM	THINKSMART LIMITED	Diversified Financials	0.5	79,637	###	80.6	0.36	###	50.0
23	< 42 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	169,929	###	41.4			0.0
24		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.5	69,752	###	###	0.07		0.0
25		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.5	189,084	###	###		###	-6.3
26		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.5	47,787	###	###			0.0
27	< 41 >	GRD	GRD LIMITED	Capital Goods	0.475	248,887	-1.0	###	0.545	###	###
28		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.46	13,829	-1.1	40.3			0.0
29		ESV	ESERVGLOBAL LIMITED	Software & Services	0.46	235,379	-1.1	40.3		###	-23.0
30	< 40 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.42	23,872	-1.2	39.7			0.0
31	< 35 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.51	###	-1.9	34.2			0.0
32	< 34 >	MDX	MINDAX LIMITED	Materials	0.48	46,075	-2.0	###			0.0
33	< 33 >	ENV	ENOVA MINING LIMITED	Materials	0.47	435,287	-2.1	32.4			0.0
34		RPX	RP DATA LTD	Software & Services	0.47	26,431	-2.1	32.4	1.7	###	9.4
35	< 32 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	40,294	###	32.0			0.0
36		GWR	GWR GROUP LIMITED	Materials	0.46	36,938	-2.1	31.6			0.0
37		COE	COOPER ENERGY LIMITED	Energy	0.445	###	###	31.3			0.0
38		BAU	BAUXITE RESOURCES LIMITED	Materials	0.44	###	-2.2	31.1		###	###
39	< 31 >	ACB	A-CAP ENERGY LIMITED	Energy	0.425	170,549	###	30.6			0.0
40	< 27 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	26.0	1.05	0.2	###
41	< 24 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.455	###	###	###	0.07	###	-45.5
42		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.455	2,052,974	###	###			0.0
43	< 23 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.43	523,753	-3.4	###			0.0
44	< 22 >	COK	COCKATOO COAL LIMITED	Energy	0.42	149,655	-3.4	###			0.0
45	< 17 >	EME	ENERGY METALS LTD	Energy	###	###	###	16.7			0.0
46	< 16 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	594,640	###	15.1		###	###
47	< 15 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.48	1,370,404	-5.0	14.7	4.48	###	1.5
48	< 14 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.45	###	###	###			0.0
49	< 11 >	RRL	REGIS RESOURCES LIMITED	Materials	0.45	103,277	-6.3	10.5			0.0
50		CUY	CURNAMONA ENERGY LIMITED	Energy	0.45	###	-6.3	10.5	0.25	###	-45.0
51	< 10 >	DVN	DEVINE LIMITED	Real Estate	0.43	###	-6.5	9.3	0.25	0.0	-10.2
52	< 7	WCL	WESTSIDE CORPORATION LIMITED	Energy	###	311,700	-7.9	###	0.4	###	-7.8
53		IRN	INDOPHIL RESOURCES NL	Materials	0.46	2,329,810	###	6.8	0.29	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:00:53 thru 2025-08-27 16:00:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000