_{Currently Wed 25-Aug-20 07:57:20 AM AEST}

ASX Company Prices for Tuesday 23rd June 2009

94 92 89 88 86 85 84 83 82 81 46 45 44 43 42 38 37 36 35 34 32 31 30 29 27 26 22 21 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	DOM	DOMINION MINING LIMITED	Materials	4.54	2,804,911	###	93.8	0	###	1.7
2	< 92 >	SGX	SINO GOLD MINING LIMITED	Materials	###	6,073,493	###	91.1	8.09	###	###
3	< 89 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	247,309	2.4	88.7	5.75		0.0
4		REA	REA GROUP LTD	Media & Entertainment	6.2	728,397	2.0	88.0			0.0
5	< 88 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	1.8	###			0.0
6	< 86 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.4	5,286,981	1.4	85.9	6.1404	32.8	###
7		WSA	WESTERN AREAS LIMITED	Materials	5.2	###	###	85.7			0.0
8	< 85 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	6.2	###	###	84.2			0.0
9	< 84 >	BLD	BORAL LIMITED	Materials	###	###	###	83.9			0.0
10		OSH	OIL SEARCH LIMITED	Energy	5.29	62,193,097	###	###			0.0
11		IGO	IGO LIMITED	Materials	###	###	0.8	###			0.0
12		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	4,785,719	###	83.5	3.3	0.2	###
13	< 83 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	6,846,102	###	###			0.0
14		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	5.73	###	0.5	###			0.0
15		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.8	###	0.5	82.4			0.0
16	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	12,084,247	0.2	81.2			0.0
17	< 81 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	###	80.6	7.41	2.5	###
18		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	80.6			0.0
19		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	80.6			0.0
20		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	8,849,386	###	80.6			0.0
21		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.25	32,214	###	80.6			0.0
22		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	80.6			0.0
23	< 46 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	14,375,798	-0.2	45.7		###	315.9
24		NEM	NEWMONT CORPORATION	Materials	###	###	###	45.7			0.0
25	< 45 >	RMD	RESMED INC	Health Care Equipment & Services	###	5,158,097	###	###			0.0
26		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	35,966	-0.5	###	12.17	0.3	###
27		TCL	TRANSURBAN GROUP	Transportation	###	8,109,689	-0.5	###			0.0
28	< 44 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.4	###	-0.7	43.0			0.0
29	< 43 >	PDN	PALADIN ENERGY LTD	Energy	###	13,785,413	-0.7	43.0			0.0
30		DTL	DATA#3 LIMITED	Software & Services	###	9,500	###	42.4			0.0
31		BXB	BRAMBLES LIMITED	Commercial & Professional Services	5.7	###	-0.9	42.1			0.0
32	< 42 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	144,394	-0.9	###	12.49	0.5	###
33	< 38 >	AMP	AMP LIMITED	Financial Services	###	23,473,568	###	###			0.0
34		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-1.5	37.4			0.0
35		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.86	1,091,634	###	###			0.0
36	< 37 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.4	853,175	###	36.5			0.0
37		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.55	###	###	###	6.2		0.0
38	< 36 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	76,539	###	###	6.11	0.2	###
39		DJS	DAVID JONES LIMITED	Retailing	###	13,728,087	###	###		###	23.4
40	< 35 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.74	996,904	-1.9	###			0.0
41		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-1.9	34.2			0.0
42	< 34 >	AAX	AUSENCO LIMITED	Capital Goods	###	3,330,685	-1.9	34.0	0.26	-0.5	###
43	< 32 >	IVC	INVOCARE LIMITED	Consumer Services	5.53	1,517,850	-2.1	###			0.0
44	< 31 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	4.58	###	-2.3	30.2	0.25	###	###
45	< 30 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.88	###	###	###	3	0.3	17.4
46	< 29 >	AMC	AMCOR PLC	Materials	4.81	14,454,031	###	28.0			0.0
47	< 27 >	AQA	AQUILA RESOURCES LIMITED	Materials	5.25	###	-2.8	26.9	3.41	0.2	###
48	< 26 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	8,037,696	-2.8	26.0			0.0
49	< 22 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	4.43	2,086,677	-3.5	###	9.13		0.0
50	< 21 >	GCL	GLOUCESTER COAL LTD	Energy	5	###	###	###	8.6	###	###
51	< 8	RIV	RIVERSDALE MINING LIMITED	Energy	###	###	###	###	18.51	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 07:57:20 thru 2025-08-20 07:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000