Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 01:42:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-05-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-05-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-05-12), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 11.8 ### 11.8 ### 868,226
AVG 102 33.0 37.0 ### ### 431,789,284
MAX ### ### 76.5 ### 241,654,771 2,868,141,773
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 51 11.8 76.5 11.8 220,080,684 868,226
2 0.011 < 0.022 (0.011) Peek 54 ### ### 25.9 ### ###
3 0.022 < 0.03 (0.008) Peek 51 29.4 ### ### ### ###
4 0.03 < 0.043 (0.013) Peek 53 43.4 43.4 ### ### 2,410,005
5 0.043 < 0.057 (0.014) Peek 53 ### 54.7 ### 60,730,578 ###
6 0.057 < 0.08 (0.023) Peek 55 ### 40.0 ### 61,859,381 4,154,633
7 0.08 < 0.094 (0.014) Peek 53 ### ### ### ### 1,147,033
8 0.094 < 0.115 (0.021) Peek 54 ### ### ### 22,899,345 2,335,592
9 0.115 < 0.145 (0.030) Peek 55 ### 47.3 ### 51,063,947 6,658,191
10 0.145 < 0.165 (0.020) Peek 51 19.6 ### ### 33,587,640 ###
11 0.165 < 0.205 (0.040) Peek 57 ### 54.4 ### ### ###
12 0.205 < 0.245 (0.040) Peek 51 41.2 23.5 35.3 50,839,146 11,724,258
13 0.245 < 0.305 (0.060) Peek ### ### 40.3 29.0 ### 8,404,170
14 0.305 < 0.375 (0.070) Peek 51 35.3 29.4 35.3 146,761,524 47,856,229
15 0.375 < 0.46 (0.085) Peek 57 35.1 ### 35.1 ### ###
16 0.46 < 0.57 (0.110) Peek 52 ### 32.7 ### ### 36,103,294
17 0.57 < 0.705 (0.135) Peek 52 32.7 40.4 ### ### 42,009,514
18 0.705 < 0.895 (0.190) Peek 52 ### ### 32.7 51,850,656 41,975,171
19 0.895 < 1.19 (0.295) Peek 52 ### ### 32.7 ### ###
20 1.19 < 1.54 (0.350) Peek 51 ### 35.3 ### ### ###
21 1.54 < 2.13 (0.590) Peek 51 39.2 21.6 39.2 101,135,425 172,782,695
22 2.13 < 2.8 (0.670) Peek 52 ### ### ### 57,544,046 ###
23 2.8 < 4.2 (1.400) Peek 51 41.2 19.6 39.2 241,654,771 ###
24 4.2 < 6.57 (2.370) Peek 51 ### 21.6 41.2 ### 394,956,899
25 6.57 < 13.98 (7.410) Peek 51 ### 11.8 ### ### 673,739,100
26 13.98 < 67.02 (53.040) Peek 51 45.1 ### 45.1 ### 2,868,141,773
27 67.02 < 129.591 (62.571) Peek 6 ### ### 50.0 ### ###
TOTALS ### ### ### ### 4,111,900,346 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 01:42:50 thru 2025-07-05 01:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000