_{Currently Wed 25-Aug-13 11:54:43 PM AEST}

ASX Company Prices for Wednesday 12th May 2010

94 90 86 84 81 80 78 77 76 75 74 73 72 71 33 32 31 30 29 28 26 24 23 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	7.4	1,878,882	###	93.8			0.0
2	< 90 >	BKN	BRADKEN LIMITED	Capital Goods	7.49	6,064,005	4.0	90.0	3.23	###	###
3		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	8.85	4,469,096	3.9	###			0.0
4	< 86 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.75	33,928	###	85.6			0.0
5	< 84 >	BKW	BRICKWORKS LIMITED	Materials	12.51	744,446	2.3	###			0.0
6	< 81 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	85,283	1.5	80.3			0.0
7		IRE	IRESS LIMITED	Software & Services	8.8	###	###	80.0			0.0
8	< 80 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	1.5	80.0			0.0
9	< 78 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	13.23	11,705,002	1.2	###			0.0
10	< 77 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.55	###	1.1	77.0			0.0
11		GCL	GLOUCESTER COAL LTD	Energy	11.72	###	###	###	8.6	###	###
12		RIV	RIVERSDALE MINING LIMITED	Energy	9.2	16,084,673	1.0	###	18.51	###	###
13	< 76 >	REA	REA GROUP LTD	Media & Entertainment	11.24	1,712,097	###	75.5			0.0
14	< 75 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.8	74.9			0.0
15	< 74 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	972,384	0.6	73.8			0.0
16		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	13.75	6,799,166	0.6	73.4			0.0
17	< 73 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.5	73.0			0.0
18		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.52	###	0.4	###		-16.9	-0.8
19		KAR	KAROON ENERGY LTD	Energy	###	###	0.4	###			0.0
20	< 72 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.57	###	###	###			0.0
21		ORL	OROTONGROUP LIMITED	Retailing	6.57	191,753	###	###		-0.3	###
22		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	0.2	###			0.0
23		AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	###
24	< 71 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	18,988	0.2	70.9	5.44	###	###
25		RMD	RESMED INC	Health Care Equipment & Services	7.49	###	###	###			0.0
26		SEK	SEEK LIMITED	Media & Entertainment	###	###	0.1	70.4			0.0
27		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	0.1	70.4		###	-28.3
28		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.75	9,597,677	0.1	###			0.0
29		WDC	WESTFIELD GROUP	Real Estate	###	###	0.1	70.2			0.0
30		DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
31		VTA	VITERRA INC	Food Beverage & Tobacco	8.81	###	###	###	10.2		0.0
32		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.7	14,351	###	###			0.0
33		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
34		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.75	29,869	###	###			0.0
35		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,109,753	###	###			0.0
36	< 33 >	STO	SANTOS LIMITED	Energy	###	53,523,289	-0.2	###			0.0
37	< 32 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	2,272,766	###	###	10.34	0.4	###
38		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.88	19,060,729	-0.4	31.2			0.0
39	< 31 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	6.73	###	-0.4	30.4	0.25	###	###
40	< 30 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.59	4,253,281	-0.5	29.5	9.13		0.0
41		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 29 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	11.47	15,186,776	###	29.0		###	7.6
43		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	13,889,516	-0.7	###			0.0
44	< 28 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	-0.8	27.7			0.0
45	< 26 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	-1.1	###			0.0
46	< 24 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-1.3	23.7			0.0
47		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,806,510	-1.3	23.7			0.0
48		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	19.5
49	< 23 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.44	56,822,032	###	###			0.0
50	< 18	MCC	MACARTHUR COAL LIMITED	Materials	###	21,199,417	###	17.4	16.31	0.8	15.7
51		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-2.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:54:43 thru 2025-08-13 23:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000