_{Currently Sun 25-Aug-17 02:14:11 AM AEST}

ASX Company Prices for Wednesday 12th May 2010

98 95 92 90 89 83 80 79 78 77 76 75 74 71 32 30 27 26 25 24 23 22 20 18 17 15 14 12 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.58	770,912	###	97.7		###	-7.3
2	< 95 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.86	###	6.3	###			0.0
3	< 92 >	BCI	BCI MINERALS LIMITED	Materials	1.83	1,195,246	4.6	91.4			0.0
4	< 90 >	TGR	TASSAL GROUP LIMITED	Food	1.59	###	3.9	89.5			0.0
5	< 89 >	PRU	PERSEUS MINING LIMITED	Materials	2	###	3.6	###			0.0
6	< 83 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	625,727	2.1	###			0.0
7	< 80 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.825	9,587,705	1.4	79.4	0.21	###	-1.6
8		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	6,309,442	###	79.1	2.19	###	###
9	< 79 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.54	###	###	78.7	0.51	###	22.0
10		ACR	ACRUX LIMITED	Pharmaceuticals	1.945	###	###	###			0.0
11		ROL	ROBUST RESOURCES LIMITED	Materials	1.975	247,527	1.3	78.4	0.45	###	-28.2
12	< 78 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.79	3,953,301	###	###		###	-89.5
13	< 77 >	CAH	CATALPA RESOURCES LIMITED	Materials	1.58	###	1.0	76.2	2.18	###	-158.0
14	< 76 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	0.8	75.7			0.0
15	< 75 >	TWR	TOWER LIMITED	Insurance	1.55	34,741	0.6	###			0.0
16	< 74 >	AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
17		MIO	MACARTHUR MINERALS LIMITED	Materials	###	2,315,399	###	###			0.0
18		DUE	DUET GROUP	Utilities	###	###	###	###	2.78	###	18.9
19		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.78	16,244	###	73.3			0.0
20		RKN	RECKON LIMITED	Software & Services	2	88,396	###	###			0.0
21	< 71 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	13,708,122	###	###	2.68	0.0	0.0
22		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
23		MLB	MELBOURNE IT LIMITED	Software & Services	1.75	315,481	###	###		0.1	13.9
24		WIG	WILSON GROUP LIMITED	Diversified Financials	###	4,571	###	###	0.98	###	###
25		HST	HASTIE GROUP LIMITED	Capital Goods	###	###	###	###	0.6	-3.2	-0.5
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,002,752	###	###			0.0
27		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.685	8,425	###	###	1.68	###	15.3
28		CSR	CSR LIMITED	Materials	1.7	###	###	###			0.0
29		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	8,150	###	###		0.0	0.0
30		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
31		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.8	###	###	###			0.0
32	< 32 >	MCR	MINCOR RESOURCES NL	Materials	###	1,391,951	###	32.0			0.0
33		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.55	84,594	-0.3	###			0.0
34	< 30 >	GIR	GIRALIA RESOURCES NL	Materials	###	1,090,754	###	###	6.19	###	###
35		MTU	M2 GROUP LTD	Telecommunication Services	1.79	60,712	-0.6	###	11.03	0.4	4.4
36	< 27 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	12,396,562	-0.9	26.7		0.0	-57.7
37	< 26 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	-1.0	###			0.0
38	< 25 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	###			0.0
39		AEO	AUSTEREO GROUP LIMITED	Media	###	40,297	-1.2	24.3	2.14	###	###
40	< 24 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.845	481,368	###	23.4	1.27	###	-10.9
41	< 23 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.675	###	-1.5	22.4			0.0
42	< 22 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.57	###	###	21.9			0.0
43		SPH	SPHERE MINERALS LIMITED	Materials	1.81	135,002	###	###		###	-90.5
44	< 20 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	4,755,767	###	###			0.0
45	< 18 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-2.4	###			0.0
46	< 17 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,625,885	-2.4	16.8			0.0
47	< 15 >	AIO	ASCIANO LIMITED	Transportation	###	###	###	14.4	8.87	###	4.3
48	< 14 >	SDM	SEDGMAN LIMITED	Capital Goods	1.55	###	-3.1	###	0.95	###	17.2
49	< 12 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	1.83	###	-3.7	###	4.46	###	###
50	< 9 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	87,991	###	8.6			0.0
51	< 7	CSV	CSG LIMITED	Software & Services	###	6,047,856	###	6.8		###	-287.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:14:11 thru 2025-08-17 02:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000