_{Currently Sat 25-Aug-16 04:04:38 PM AEST}

ASX Company Prices for Wednesday 12th May 2010

95 92 91 89 86 84 83 81 80 76 75 71 32 31 29 28 26 25 22 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	QRX	QRXPHARMA LTD	Pharmaceuticals	1.2	74,221	###	94.0		###	###
2	< 92 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	4.7	91.6			0.0
3	< 91 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	1,730,612	4.4	90.9	0.82	###	-8.2
4		RSG	RESOLUTE MINING LIMITED	Materials	1.23	###	###	90.5			0.0
5	< 89 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.29	###	###	88.7			0.0
6		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	3.6	88.7			0.0
7	< 86 >	HDF	APA SUB GROUP	Utilities	###	###	###	###	2.01	###	###
8	< 84 >	ASZ	ASG GROUP LIMITED	Software & Services	###	171,949	###	###	1.6	###	###
9	< 83 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.375	###	###	###			0.0
10		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.445	93,013	2.1	###			0.0
11	< 81 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.28	1,461,759	1.6	###			0.0
12	< 80 >	RXM	REX MINERALS LIMITED	Materials	1.45	63,762	###	79.5			0.0
13	< 76 >	BOW	BOW ENERGY LIMITED	Energy	1.27	###	###	###	1.57	0.0	0.0
14		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.275	76,248	###	###			0.0
15		DWS	DWS LIMITED	Software & Services	1.29	###	0.8	###			0.0
16	< 75 >	WTP	WATPAC LIMITED	Capital Goods	###	160,103	0.8	74.7		###	###
17		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.46	###	###	###	1.1	0.0	0.0
18	< 71 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	7.2
19		SGH	SLATER & GORDON LIMITED	Consumer Services	###	1,001	###	###			0.0
20		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.45	63,969	###	###			0.0
21		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
22		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	1.51	###	###	###			0.0
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.49	15,049	###	###			0.0
24		NSN	NATASA MINING LTD	Materials	1.48	###	###	###	1.75	0.2	7.0
25		NHF	NIB HOLDINGS LIMITED	Insurance	1.25	262,946	###	###			0.0
26		WAM	WAM CAPITAL LIMITED	Not Applic	1.2	10,213	###	###			0.0
27		ALR	ALTAIR MINERALS LIMITED	Materials	###	36,855	###	###			0.0
28		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	###
29		GFF	GOODMAN FIELDER LIMITED	Food	1.44	13,403,204	###	###	0.64	-0.2	-6.9
30		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	###			0.0
31		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	###	1.64	###	10.6
32		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.27	###	###	###			0.0
33		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	258,633	###	###			0.0
34		HIP	HIPO RESOURCES LIMITED	Materials	1.48	###	###	###	0.027		0.0
35		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.25	###	###	###			0.0
36	< 32 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	201,738	-0.3	###			0.0
37		NFE	NORTHERN IRON LIMITED	Materials	###	###	-0.4	31.4			0.0
38		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.245	12,475	###	31.1	1.5	###	11.3
39	< 31 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	-6.8
40		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.2	###	###	###		###	###
41	< 29 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	22,275	###	28.2			0.0
42	< 28 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.26	61,650	-0.8	###	1.43	0.2	###
43		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	1.24	984,797	###	27.5	0.05	-1.4	###
44		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	34,383	###	27.1			0.0
45	< 26 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.47	71,399	###	25.8			0.0
46	< 25 >	HHY	HHY FUND	Not Applic	1.325	122,198	###	25.0	0.0654	###	120.5
47		MPO	MOLOPO ENERGY LIMITED	Energy	###	286,576	###	###			0.0
48	< 22 >	LNC	LINC ENERGY LTD	Energy	1.255	953,313	###	21.8	1.15	###	-10.5
49	< 10 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
50		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	270,170	###	###			0.0
51	< 7	IFE	IRONCLAD MINING LIMITED	Materials	1.2	6,188	-5.9	###	0.02	-0.2	-5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:04:38 thru 2025-08-16 16:04:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000