_{Currently Mon 25-Aug-11 09:09:48 PM AEST}

ASX Company Prices for Wednesday 12th May 2010

95 94 88 87 79 78 76 75 74 73 72 71 33 32 31 30 29 28 27 25 24 21 18 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PVA	PSIVIDA CORP	Pharmaceuticals	5	8,488	6.4	94.5		-0.8	###
2	< 94 >	WHC	WHITEHAVEN COAL LIMITED	Energy	4.87	###	###	###			0.0
3	< 88 >	NUF	NUFARM LIMITED	Materials	6.5	23,299,187	###	87.9			0.0
4	< 87 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	3.1	86.8			0.0
5	< 79 >	IVC	INVOCARE LIMITED	Consumer Services	6.22	###	###	###			0.0
6	< 78 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.43	6,560,888	1.1	###			0.0
7	< 76 >	SMX	STRATA MINERALS LIMITED	Materials	6.41	1,940,697	0.9	###			0.0
8		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,111,133	###	75.5			0.0
9		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	5.2	33,260	0.8	###			0.0
10	< 75 >	WSA	WESTERN AREAS LIMITED	Materials	###	2,628,042	###	###			0.0
11		MML	MEDUSA MINING LIMITED	Materials	###	3,434,589	0.7	74.1			0.0
12	< 74 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.7	532,314	0.6	73.9			0.0
13	< 73 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	72.6		###	###
14		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.59	214,601	0.4	###	4.9735	###	0.2
15		BLD	BORAL LIMITED	Materials	5.78	21,635,154	0.3	72.2			0.0
16		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	2,218,917	###	###		###	66.0
17	< 72 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.42	2,769,362	0.2	###	6.1404	32.8	0.1
18		DJS	DAVID JONES LIMITED	Retailing	4.42	###	0.2	###		###	26.0
19		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	4.79	34,836	###	71.2	5.75		0.0
20		AOE	ARROW ENERGY LIMITED	Energy	4.87	41,408,708	###	###	4.68	###	###
21	< 71 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.25	374,350	###	###	3	0.3	###
22		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	4.82	###	###	###			0.0
23		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-107.5
24		IGO	IGO LIMITED	Materials	4.4	###	###	###			0.0
25		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
26		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	9,150	###	###			0.0
27		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	959,157	###	###			0.0
28		FMG	FORTESCUE LTD	Materials	4.2	28,758,077	###	###			0.0
29		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		OSH	OIL SEARCH LIMITED	Energy	###	25,398,009	###	###			0.0
31		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
32		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	4.8	1,440	###	###			0.0
33	< 33 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.85	305,159	-0.2	32.4			0.0
34		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-0.2	###	12.17	0.3	19.3
35	< 32 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,381,125	###	###			0.0
36	< 31 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	6.51	###	-0.5	###	3.3	0.2	32.6
37		AMC	AMCOR PLC	Materials	6.46	51,764,304	###	###			0.0
38	< 30 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	534,892	-0.5	29.8	12.14	0.6	10.4
39		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	32,865,888	###	29.8	6.46	###	0.2
40	< 29 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.26	12,785,611	###	###			0.0
41	< 28 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	36,442,291	-0.7	28.0			0.0
42		CRZ	CARSALES.COM LIMITED	Software & Services	###	###	###	###	10.54	0.4	12.3
43		AUB	AUB GROUP LIMITED	Insurance	4.75	9,378	###	###			0.0
44	< 27 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.29	###	-0.9	26.6			0.0
45	< 25 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	0.3
46	< 24 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-1.4	23.0			0.0
47	< 21 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	5.54	3,302,490	-1.8	###			0.0
48		AMP	AMP LIMITED	Financial Services	5.84	###	-1.8	###			0.0
49	< 18 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.7	###	###	###	12.49	0.5	###
50	< 16 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	-2.5	16.0			0.0
51	< 12	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	-3.5	12.0	6.68	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 21:09:48 thru 2025-08-11 21:09:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000