_{Currently Sun 25-Aug-17 01:13:46 PM AEST}

ASX Company Prices for Wednesday 12th May 2010

98 97 92 91 90 71 13 12 11 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BUR	BURLEY MINERALS LTD	Materials	###	603,278	9.5	###			0.0
2	< 97 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
3		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	755,986	###	96.2			0.0
4		ELK	ELK PETROLEUM LIMITED	Energy	###	692	###	96.2		###	###
5		HEG	HILL END GOLD LIMITED	Materials	###	150,478	###	96.2		###	-7.4
6		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	96.2			0.0
7	< 92 >	RNY	RNY PROPERTY TRUST	Real Estate	###	156,502	4.5	91.3			0.0
8	< 91 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	33,625	4.3	###			0.0
9		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.125	3,675	###	90.3			0.0
10	< 90 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	###	###	1.65		0.0
11		TEY	TORRENS ENERGY LIMITED	Utilities	###	11,048	3.8	89.3	0.04	0.0	0.0
12		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	460,555	###	89.2			0.0
13		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	17,875	###	89.2	0.04		0.0
14	< 71 >	MEY	MARENICA ENERGY LTD	Energy	###	32,387	###	###			0.0
15		MLX	METALS X LIMITED	Materials	###	178,317	###	###			0.0
16		MOG	MOBY OIL & GAS LTD	Energy	###	19,623	###	###	0.03	###	###
17		LME	LIMEADE INC	Software & Services	###	11,340	###	###			0.0
18		NEN	NEON CAPITAL LTD	Not Applic	###	9,678	###	###	0.25	###	6.0
19		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.125	1,875	###	###		###	###
20		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
21		PEK	PEAK RARE EARTHS LIMITED	Materials	###	780	###	###			0.0
22		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.125	19,648	###	###	0.05	###	###
23		SNU	SOUTHERN URANIUM LIMITED	Energy	###	11,263	###	###			0.0
24		SRE	STIRLING RESOURCES LIMITED	Materials	0.125	644	###	###	0.05	###	-6.3
25		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	5,750	###	###			0.0
26		VPG	VODAFONE GROUP PLC	Not Applic	###	406,055	###	###			0.0
27		PTS	PLATSEARCH NL	Materials	###	8,662	###	###	0.08	###	6.8
28		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.125	61,139	###	###		-0.9	-0.1
29		VWM	VICTORY WEST METALS LIMITED	Materials	###	###	###	###	0.05	###	###
30		CPR	CLIVPEE LIMITED	Retailing	###	32,503	###	###	0.15	###	-1.9
31		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	8,450	###	###			0.0
33		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-5.8
34		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
35		CBD	CBD ENERGY LIMITED	Capital Goods	###	41,455	###	###	0.01	###	-2.8
36		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	1,020	###	###	0.14	0.0	0.0
37		EKM	ELECKRA MINES LIMITED	Materials	0.125	160,185	###	###	0.22		0.0
38		DTM	DART MINING NL	Materials	###	###	###	###			0.0
39		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
40	< 13 >	VMT	VMOTO LIMITED	Automobiles & Components	###	22,186	-3.4	12.3			0.0
41		IDM	IDM INTERNATIONAL LTD	Materials	###	###	-3.4	12.3		###	-7.0
42		CRE	CRESCENT GOLD LIMITED	Materials	###	###	-3.4	12.3	0.13	###	-2.8
43	< 12 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	2,357	-3.6	###		###	-16.9
44		POH	PROGRESS 2023-2 TRUST	Not Applic	###	37,763	###	###			0.0
45	< 11 >	AFA	ASF GROUP LIMITED	Financial Services	0.125	1,849	-3.8	###			0.0
46		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	17,003	###	10.7		-0.2	###
47		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	###	###	10.7	0.16	###	###
48		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	4,839	###	10.7			0.0
49		MET	MT ISA METALS LIMITED	Materials	###	14,950	###	###	0.24	###	-5.8
50	< 5 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	17,618	-7.1	###	0.14	-0.2	###
51	< 4	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	143,190	###	###			0.0
52		FXR	FOX RESOURCES LIMITED	Materials	###	30,750	###	###		###	###
53		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
54		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	22,320	###	###		###	###
55		FTE	FORTE ENERGY NL	Energy	###	40,020	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:13:46 thru 2025-08-17 13:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000