_{Currently Thu 25-Aug-14 08:18:01 AM AEST}

ASX Company Prices for Wednesday 12th May 2010

99 96 92 91 90 85 84 82 71 21 20 19 13 11 10 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.053	###	###	98.5			0.0
2	< 96 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.048	10,003	###	###			0.0
3	< 92 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.045	67,193	4.7	91.6	0.1	-0.2	-0.2
4		PCL	PANCONTINENTAL ENERGY NL	Energy	0.046	19,580	4.5	91.3			0.0
5	< 91 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.048	3,194	4.3	90.9			0.0
6		RBX	RESOURCE BASE LIMITED	Materials	0.048	2,350	4.3	90.9			0.0
7	< 90 >	NUP	NUPOWER RESOURCES LIMITED	Materials	0.052	###	###	89.7	0.03	###	-5.2
8	< 85 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.043	3,980	2.4	###			0.0
9	< 84 >	CXN	CONNXION LIMITED	Commercial & Professional Services	0.045	42,267	2.3	83.4	0.05	###	-2.3
10	< 82 >	PSF	PACIFIC ORE LIMITED	Materials	0.051	###	###	81.8	0.03		0.0
11		FML	FOCUS MINERALS LTD	Materials	0.055	###	1.9	81.6			0.0
12	< 71 >	MDA	MODENA RESOURCES LIMITED	Energy	0.051	55,120	###	###	0.16	###	###
13		MDT	MACQUARIE DDR TRUST	Real Estate	0.054	###	###	###	0.05	-0.4	-0.1
14		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.056	###	###	###	0.16	###	0.8
15		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.056	6,720	###	###	0.46	###	-2.8
16		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.043	32,482	###	###		###	###
17		PIO	PIONEER RESOURCES LIMITED	Materials	0.047	###	###	###	0.17		0.0
18		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.052	7,280	###	###			0.0
19		PWW	POWER RESOURCES LIMITED	Materials	###	3,349	###	###			0.0
20		RBR	RBR GROUP LIMITED	Materials	0.056	###	###	###			0.0
21		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	###	0.02		0.0
22		RCP	REDBANK COPPER LIMITED	Materials	###	7,837	###	###			0.0
23		RNC	REAL ESTATE CORP LIMITED	Real Estate	0.056	550	###	###	0.38	###	###
24		TAM	TANAMI GOLD NL	Materials	###	645,336	###	###			0.0
25		URM	URAMET MINERALS LIMITED	Materials	0.054	10,140	###	###	0.2	###	-1.8
26		UXA	UXA RESOURCES LTD	Energy	0.046	1,150	###	###		###	-0.4
27		MAR	MALACHITE RESOURCES LIMITED	Materials	0.055	3,497	###	###			0.0
28		KSO	KING SOLOMON MINES LIMITED	Materials	###	###	###	###			0.0
29		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	63	###	###			0.0
30		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	0.052	975	###	###		###	###
31		AXT	ARGO EXPLORATION LIMITED	Materials	0.045	###	###	###			0.0
32		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.049	54,804	###	###	0.01	###	###
33		EVG	EVION GROUP NL	Materials	0.055	###	###	###			0.0
34		BML	BOAB METALS LIMITED	Materials	0.053	26,054	###	###			0.0
35		EPS	EPSILON ENERGY LIMITED	Energy	0.053	80	###	###	0.05	###	###
36		DGR	DGR GLOBAL LIMITED	Materials	0.045	2,768	###	###			0.0
37		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.051	###	###	###			0.0
38		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	750	###	###	0.01	0.0	0.0
39		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	38,220	###	###			0.0
40		CCC	CONTINENTAL COAL LIMITED	Energy	0.048	###	###	###			0.0
41	< 21 >	BYR	BUREY GOLD LIMITED	Materials	0.056	###	-1.8	20.8	0.07	###	-2.8
42	< 20 >	ATI	ATLANTIC LIMITED	Materials	0.049	###	###	###			0.0
43		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.048	3,570	-2.0	###	0.49		0.0
44	< 19 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.047	21,185	-2.1	###		###	-4.7
45	< 13 >	QFX	QUICKFLIX LIMITED	Retailing	0.055	10,313	###	12.1			0.0
46	< 11 >	ERJ	ENERJI LTD	Utilities	0.048	5,880	###	10.7			0.0
47	< 10 >	AEJ	REDBANK ENERGY LIMITED	Utilities	0.046	###	###	9.9		36.8	###
48		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.043	###	-4.4	###			0.0
49	< 7 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.052	###	-5.5	7.0		-0.1	-0.9
50	< 2 >	ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.045	###	###	###	0.05	###	-4.5
51	< 1	AZS	AZURE MINERALS LIMITED	Materials	0.054	150,389	-15.6	0.7			0.0
52		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.051	###	###	###		###	-12.8
53		GPP	GREENPOWER ENERGY LIMITED	Materials	0.045	855	-34.8	0.1		###	-2.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:18:01 thru 2025-08-14 08:18:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000