_{Currently Sat 25-Aug-16 07:33:45 PM AEST}

ASX Company Prices for Wednesday 12th May 2010

100 99 97 94 93 92 88 85 84 80 79 78 71 26 25 24 19 18 17 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	794,208	27.9	###	0.13	###	-43.5
2	< 99 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.41	2,798,994	13.9	###		###	###
3		CQT	CONQUEST MINING LIMITED	Materials	###	###	11.4	98.2	0.72	0.0	0.0
4	< 97 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	48,113	###	96.7	0.048		0.0
5	< 94 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
6		PLV	PLUTON RESOURCES LIMITED	Materials	###	###	5.6	###		###	###
7	< 93 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.44	740,393	###	92.4			0.0
8	< 92 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.45	74,215	4.7	91.6		###	-22.5
9	< 88 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.45	5,465	3.4	###			0.0
10	< 85 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	0.41	68,098	###	###	2.57	###	###
11		MMR	MEC RESOURCES LIMITED	Energy	###	83,528	###	###			0.0
12		CEU	CONNECTEAST GROUP	Transportation	0.425	###	###	###	0.55	0.0	0.0
13	< 84 >	IIF	ING INDUSTRIAL FUND	Real Estate	0.445	3,574,161	###	###	0.535	###	###
14	< 80 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	9,287	###	###			0.0
15		VMG	VDM GROUP LIMITED	Capital Goods	###	204,571	###	###			0.0
16	< 79 >	QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	10,892	1.3	78.3	0.4	###	-9.9
17		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	25,977	1.3	###	0.54	###	-10.1
18		ROC	ROCKETBOOTS LIMITED	Software & Services	###	2,002,254	1.3	###			0.0
19	< 78 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	31,435	1.2	77.9			0.0
20		IAU	INTREPID MINES LIMITED	Materials	0.445	1,853,930	###	###		###	-2.5
21	< 71 >	MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	0.385	3,850	###	###			0.0
22		WLF	WOLF MINERALS LIMITED	Materials	###	5,597	###	###	8.75		0.0
23		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.41	411	###	###	0.05	###	-20.5
24		RCO	ROYALCO RESOURCES LIMITED	Materials	###	2,175	###	###		###	-87.0
25		MAU	MAGNETIC RESOURCES NL	Materials	0.4	29,923	###	###			0.0
26		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.43	###	###	###			0.0
27		STU	STUART PETROLEUM LIMITED	Energy	0.45	180	###	###	0.92	###	5.6
28		TCM	TIARO COAL LIMITED	Energy	0.42	###	###	###		###	-5.3
29		WBA	WEBSTER LIMITED	Food	0.45	1,960	###	###		0.0	-17.3
30		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
31		KRB	KRUCIBLE METALS LIMITED	Materials	###	5,530	###	###		###	7.8
32		CVN	CARNARVON ENERGY LIMITED	Energy	0.375	966,578	###	###			0.0
33		DEX	DUKE EXPLORATION LIMITED	Materials	0.41	56,814	###	###			0.0
34		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.42	###	###	###			0.0
35		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.45	30,394	###	###	0.07		0.0
36		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.42	420	###	###			0.0
37		CBZ	CBIO LIMITED	Pharmaceuticals	###	###	###	###	0.08	###	-3.3
38	< 26 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.45	###	###	###			0.0
39	< 25 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.425	35,302	###	###			0.0
40		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.42	854,448	-1.2	###			0.0
41		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.42	###	-1.2	###			0.0
42		MEL	METGASCO LTD	Energy	###	272,449	-1.2	24.3			0.0
43	< 24 >	TXN	TEXON PETROLEUM LTD	Energy	0.4	###	###	###	0.63	###	###
44		SWK	SWICK MINING SERVICES LTD	Materials	0.4	###	###	###			0.0
45	< 19 >	CXM	CENTREX LIMITED	Materials	0.44	29,370	-2.2	18.1			0.0
46		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.44	###	-2.2	18.1			0.0
47	< 18 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.42	159,814	-2.3	###			0.0
48	< 17 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
49		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.385	309,515	###	16.1	0.26		0.0
50		BMN	BANNERMAN ENERGY LTD	Energy	0.385	###	###	16.1			0.0
51	< 9 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.425	1,122,149	###	###			0.0
52		COK	COCKATOO COAL LIMITED	Energy	###	285,649	###	8.8			0.0
53		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	8.6			0.0
54	< 7 >	CNX	CARBON ENERGY LIMITED	Energy	###	253,737	-5.7	###		###	###
55	< 6	CWK	COALWORKS LIMITED	Energy	###	86,871	-6.0	###	0.6	###	###
56		GGG	GREENLAND MINERALS LIMITED	Materials	###	28,578	-6.0	###			0.0
57		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.45	1,748	-6.3	###		###	-11.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:33:45 thru 2025-08-16 19:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000