Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 05:22:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-07-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-07-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-07-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 7.8 ### 459,508
AVG ### ### 41.9 ### 100,486,050 ###
MAX ### 45.1 78.4 54.9 111,739,741 1,085,557,164
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 ### 78.4 7.8 ### 459,508
2 0.009 < 0.017 (0.008) Peek 54 18.5 ### 14.8 100,190,949 ###
3 0.017 < 0.028 (0.011) Peek 53 18.9 ### ### ### 816,130
4 0.028 < 0.041 (0.013) Peek 53 ### ### ### ### 1,199,875
5 0.041 < 0.054 (0.013) Peek 51 25.5 ### 21.6 ### 1,791,464
6 0.054 < 0.071 (0.017) Peek 52 ### 57.7 15.4 ### ###
7 0.071 < 0.091 (0.020) Peek 53 30.2 45.3 ### ### 1,239,948
8 0.091 < 0.12 (0.029) Peek 52 ### ### ### ### 1,993,118
9 0.12 < 0.155 (0.035) Peek 51 25.5 ### ### 17,747,277 2,391,509
10 0.155 < 0.195 (0.040) Peek ### 27.9 54.1 18.0 ### 3,400,775
11 0.195 < 0.25 (0.055) Peek 53 ### 54.7 ### 44,520,672 ###
12 0.25 < 0.32 (0.070) Peek 53 30.2 ### ### 55,777,056 ###
13 0.32 < 0.405 (0.085) Peek 52 ### 50.0 ### ### ###
14 0.405 < 0.52 (0.115) Peek 51 ### ### ### ### 15,072,347
15 0.52 < 0.7 (0.180) Peek 51 ### 23.5 39.2 ### ###
16 0.7 < 0.95 (0.250) Peek 51 27.5 ### 39.2 ### 36,894,070
17 0.95 < 1.25 (0.300) Peek 51 35.3 29.4 35.3 74,514,021 77,717,541
18 1.25 < 1.825 (0.575) Peek 51 ### 21.6 ### ### 120,459,157
19 1.825 < 2.32 (0.495) Peek 51 41.2 29.4 29.4 34,931,358 70,184,998
20 2.32 < 3.27 (0.950) Peek 51 35.3 ### ### 108,280,673 310,171,032
21 3.27 < 5.08 (1.810) Peek 51 45.1 ### 41.2 111,739,741 ###
22 5.08 < 9.28 (4.200) Peek 51 ### ### 41.2 36,741,959 263,847,234
23 9.28 < 30.41 (21.130) Peek 51 ### 7.8 54.9 ### 913,380,627
24 30.41 < 131.001 (100.591) Peek ### 38.9 19.4 ### 29,695,544 1,085,557,164
TOTALS 2,470 29.8 ### ### ### 6,841,484,859

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:22:16 thru 2024-06-15 05:22:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000