_{Currently Sat 25-Sep-13 04:37:40 PM AEST}

ASX Company Prices for Wednesday 25th July 2012

96 93 87 86 85 81 80 79 72 24 23 19 18 15 13 10 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	102,653	6.0	###		-0.2	-3.0
2		CPL	CSL FINANCE PLC	Not Applic	###	###	###	###			0.0
3	< 93 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	986,619	4.3	92.5		-0.1	###
4		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.52	254,566	###	###			0.0
5		TAP	TAP OIL LIMITED	Energy	###	68,895	###	###			0.0
6	< 87 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.52	928,681	###	###			0.0
7		DVN	DEVINE LIMITED	Real Estate	0.53	###	1.9	86.5	0.25	0.0	###
8	< 86 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.585	429,151	###	85.7			0.0
9		MCR	MINCOR RESOURCES NL	Materials	###	73,848	1.7	85.3			0.0
10	< 85 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	1.6	84.8			0.0
11		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	1.5	###	0.82	###	-4.3
12	< 81 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.545	3,146	0.9	###		-0.2	-2.7
13	< 80 >	UXC	UXC LIMITED	Software & Services	###	1,167,167	###	79.6	0.76	###	###
14		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.57	306,856	0.9	###			0.0
15		KGL	KGL RESOURCES LIMITED	Materials	0.575	64,403	0.9	79.5			0.0
16		RWD	REWARD MINERALS LTD	Materials	###	27,113	0.8	###			0.0
17	< 79 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	135,124	0.8	###		0.1	###
18		MNF	MNF GROUP LIMITED	Telecommunication Services	###	32,302	###	78.7			0.0
19		GRY	GRYPHON MINERALS LIMITED	Materials	0.645	###	0.8	78.4		###	-32.3
20		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.675	295,361	0.7	###	1.18	###	-7.5
21	< 72 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	1,595	###	###			0.0
22		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	0.59	###	###	###	0.53	###	###
23		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	746,213	###	###	0.25	###	-4.7
24		CAS	CRUSADER RESOURCES LIMITED	Materials	0.59	20,650	###	###		###	-19.0
25		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
26		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	5,120	###	###	0.68	###	###
27		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	3,350	###	###			0.0
28		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.545	80,371	###	###			0.0
29		CKL	COLORPAK LIMITED	Materials	0.55	65,073	###	###		###	13.8
30		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.54	###	###	###			0.0
31		TGP	360 CAPITAL GROUP	Financial Services	0.52	36,889	###	###			0.0
32		RCO	ROYALCO RESOURCES LIMITED	Materials	0.52	4,784	###	###		###	###
33	< 24 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.685	###	-0.7	23.8		###	-34.3
34	< 23 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	18,225	-0.8	23.0			0.0
35		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.545	52,940	###	###		###	###
36	< 19 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	-1.4	###	1.47	###	###
37	< 18 >	AWC	ALUMINA LIMITED	Materials	###	###	###	17.9			0.0
38		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	-1.7	###	0.44	-0.6	###
39		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	2,139,279	###	17.4	1.29	###	###
40		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.55	###	-1.8	###			0.0
41		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.54	16,716	###	###		0.1	9.6
42	< 15 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	41,965	###	14.9			0.0
43		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
44	< 13 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-2.9	###			0.0
45		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	-2.9	###		0.1	7.8
46	< 10 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	###		###	###
47		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.53	###	###	9.6		0.0	-18.9
48	< 7 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.52	###	-4.6	6.7			0.0
49	< 4 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.56	###	###	3.3			0.0
50	< 3	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.645	498,247	###	2.9	0.17	###	-64.5
51		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.685	249,228	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 16:37:40 thru 2025-09-13 16:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000