_{Currently Sun 25-Aug-17 02:00:57 PM AEST}

ASX Company Prices for Wednesday 25th July 2012

93 91 90 88 85 84 80 79 78 77 76 74 73 72 29 28 26 25 24 23 22 21 20 14 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	FMG	FORTESCUE LTD	Materials	###	###	4.1	###			0.0
2	< 91 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.7	63,718	3.4	###	3	0.3	13.2
3	< 90 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	7,392,000	2.9	89.5	8.98	###	11.6
4	< 88 >	RRL	REGIS RESOURCES LIMITED	Materials	###	6,245,229	###	87.4			0.0
5	< 85 >	NVT	NAVITAS LIMITED	Consumer Services	###	4,862,946	1.5	84.4		###	-23.9
6	< 84 >	APA	APA GROUP	Utilities	###	###	###	83.8			0.0
7	< 80 >	TWE	TREASURY WINE ESTATES LIMITED	Food	4.43	5,617,708	###	###			0.0
8		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	1,865,768	###	79.7			0.0
9	< 79 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.89	###	0.8	78.3			0.0
10	< 78 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	2,879,608	###	77.8	4.68	0.3	17.5
11		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	77.0			0.0
12	< 77 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,378,525	###	###			0.0
13		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4	###	###	76.2			0.0
14		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4	###	###	76.2	3.3	0.2	20.0
15	< 76 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	4.5	519,566	0.4	75.3			0.0
16	< 74 >	AUT	AUTECO MINERALS LTD	Materials	###	4,612,694	###	73.9			0.0
17		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	3.7	###	0.3	73.7	6.42		0.0
18		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.72	###	0.3	73.6			0.0
19		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	7,039,056	0.2	###	4.53	###	###
20		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	54,959	###	73.1	12.17	0.3	###
21	< 73 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.76	90,557	###	###			0.0
22	< 72 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.7	###	###	###			0.0
23		SIV	SIV CAPITAL LIMITED	Capital Goods	3.5	88,109	###	###			0.0
24		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.52	7,040	###	###			0.0
25		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	58,718	###	###			0.0
26		AEJ	REDBANK ENERGY LIMITED	Utilities	###	91	###	###		36.8	0.1
27		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	14,696,555	###	###			0.0
28		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.22	56,523	###	###			0.0
29	< 29 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.41	###	-0.2	28.5			0.0
30		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	681,748	-0.3	28.2			0.0
31	< 28 >	WSA	WESTERN AREAS LIMITED	Materials	3.59	4,699,613	-0.3	###			0.0
32	< 26 >	AIO	ASCIANO LIMITED	Transportation	###	###	-0.5	26.0	8.87	###	10.9
33		AMP	AMP LIMITED	Financial Services	3.8	###	-0.5	25.5			0.0
34	< 25 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	1,108,332	###	###	2.67	###	###
35		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	7.6
36		MDL	MINERAL DEPOSITS LIMITED	Materials	###	405,721	-0.7	24.1		###	###
37	< 24 >	TRY	TROY RESOURCES LIMITED	Materials	3.79	1,116,376	-0.8	23.3			0.0
38		WHC	WHITEHAVEN COAL LIMITED	Energy	3.76	10,208,214	###	###			0.0
39	< 23 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	3.57	31,121,717	###	22.9			0.0
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	4.51	6,368,451	-0.9	###			0.0
41		MYS	MYSTATE LIMITED	Banks	3.28	128,922	###	###			0.0
42		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	3.27	222,351	###	22.4			0.0
43		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,096,725	-0.9	22.1			0.0
44	< 22 >	MML	MEDUSA MINING LIMITED	Materials	4.5	2,400,556	###	###			0.0
45	< 21 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	123,380	-1.2	###		###	14.4
46	< 20 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.82	###	###	19.8			0.0
47	< 14 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.54	###	-2.5	14.0			0.0
48	< 9 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	1,358,883	-4.0	###		0.7	5.7
49	< 8 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	-4.0
50	< 6	KAR	KAROON ENERGY LTD	Energy	###	2,892,953	###	###			0.0
51		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.82	1,046,982	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:00:57 thru 2025-08-17 14:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000