_{Currently Sat 25-Aug-16 02:44:25 AM AEST}

ASX Company Prices for Wednesday 25th July 2012

98 97 94 93 92 88 87 72 17 16 9 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IPT	IMPACT MINERALS LIMITED	Materials	0.046	###	9.5	###			0.0
2		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.051	###	###	97.3		###	###
3	< 97 >	PRL	PROVINCE RESOURCES LTD	Materials	0.048	3,425	###	###			0.0
4	< 94 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.045	35,879	4.7	###	0.03		0.0
5	< 93 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.048	4,818	4.3	###		###	-48.0
6	< 92 >	SUR	SUN RESOURCES NL	Energy	0.053	###	3.9	###		###	-53.0
7	< 88 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	0.046	4,573	2.2	###	0.05	###	###
8		WCP	WCP RESOURCES LIMITED	Materials	0.047	###	2.2	87.8	0.11	0.0	0.0
9		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	###	###	2.0	87.2	0.05	0.0	0.0
10		DYL	DEEP YELLOW LIMITED	Energy	0.051	2,273	###	87.0			0.0
11	< 87 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.052	###	###	###	0.06	###	-5.2
12	< 72 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
13		MAB	MAMBA MINERALS LIMITED	Materials	0.052	###	###	###	0.59	###	###
14		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	0.048	27	###	###	0.32	###	-0.5
15		NGE	NGE CAPITAL LIMITED	Not Applic	0.043	###	###	###			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	-25.0
17		OVL	ORO VERDE LIMITED	Materials	0.045	###	###	###		###	-45.0
18		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	9,268	###	###		###	-25.0
19		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	###	0.03		0.0
20		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.052	1,040	###	###		###	-6.5
21		PTR	PETRATHERM LTD	Materials	0.044	1,429	###	###			0.0
22		SVL	SILVER MINES LIMITED	Materials	0.047	###	###	###			0.0
23		TMZ	THOMSON RESOURCES LIMITED	Materials	0.045	1,350	###	###			0.0
24		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.045	352	###	###			0.0
25		AGY	ARGOSY MINERALS LIMITED	Materials	0.048	###	###	###			0.0
26		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.052	1,586	###	###	0.05	###	###
27		CBD	CBD ENERGY LIMITED	Capital Goods	0.045	###	###	###	0.01	###	###
28		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.052	3,106	###	###		###	-5.2
29		GGX	GAS2GRID LIMITED	Energy	###	1,950	###	###			0.0
30		GBZ	GBM RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
31		AQQ	APHRODITE GOLD LIMITED	Materials	0.045	###	###	###	0.03	0.0	0.0
32		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
33		EMX	ENERGIA MINERALS LIMITED	Energy	0.053	573	###	###	0.01	###	###
34		EFE	EASTERN RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
35		ARE	ARGONAUT RESOURCES NL	Materials	0.041	###	###	###			0.0
36		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	5,750	###	###			0.0
37		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
38		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.046	245,047	###	###			0.0
39	< 17 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.053	###	-1.9	###		###	###
40	< 16 >	GPP	GREENPOWER ENERGY LIMITED	Materials	0.047	1,188	-2.1	16.0		###	-2.9
41		PPX	PAPERLINX LIMITED	Capital Goods	0.046	127,675	-2.1	###	0.04	###	-0.2
42		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.046	###	-2.1	###	0.08	###	###
43		FAR	FAR LIMITED	Energy	0.046	356,483	-2.1	###			0.0
44		CBQ	COALBANK LIMITED	Energy	0.045	###	-2.2	###	0	0.0	0.0
45	< 9 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.051	23,842	-3.8	8.8			0.0
46		CBS	CABRAL RESOURCES LIMITED	Materials	0.048	5,771	###	8.4		###	###
47	< 7 >	NTM	NT MINERALS LIMITED	Materials	0.043	###	-4.4	7.0			0.0
48	< 5 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.047	###	###	###	0.1	###	-4.7
49	< 3 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	5,227	###	2.8			0.0
50	< 2 >	WGO	WARREGO ENERGY LIMITED	Energy	###	20,140	###	1.4			0.0
51	< 1	QFX	QUICKFLIX LIMITED	Retailing	0.046	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:44:25 thru 2025-08-16 02:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000