_{Currently Mon 25-Aug-18 08:33:47 AM AEST}

ASX Company Prices for Wednesday 25th July 2012

93 92 91 72 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ZYL	ZYL LIMITED	Materials	###	###	4.3	92.8			0.0
2		FMS	FLINDERS MINES LIMITED	Materials	###	265,376	4.3	92.8			0.0
3		KBL	KBL MINING LIMITED	Materials	###	1,206	4.3	92.8		###	-7.5
4		COI	COMET RIDGE LIMITED	Energy	###	16,958	###	###			0.0
5	< 92 >	UNV	UNIVERSAL COAL PLC	Energy	###	1,696	3.8	91.6			0.0
6		PSA	PETSEC ENERGY LIMITED	Energy	###	5,198	###	###			0.0
7	< 91 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.145	7,813	3.6	###			0.0
8		PGI	PANTERRA GOLD LIMITED	Materials	###	390,014	3.4	###			0.0
9		CUG	CRUCIBLE GOLD LIMITED	Materials	###	7,375	3.4	###		0.0	0.0
10	< 72 >	THO	THO SERVICES LIMITED	Capital Goods	###	650	###	###		###	###
11		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	###	###	###	###	0.05	0.0	0.0
12		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
14		MGO	MARENGO MINING LIMITED	Materials	0.125	6,313	###	###	0.2	0.0	0.0
15		ACB	A-CAP ENERGY LIMITED	Energy	###	280	###	###			0.0
16		MLX	METALS X LIMITED	Materials	###	235	###	###			0.0
17		JKA	JACKA RESOURCES LIMITED	Energy	0.145	3,543	###	###			0.0
18		POH	PROGRESS 2023-2 TRUST	Not Applic	###	9,623	###	###			0.0
19		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	3,165	###	###	0.04	###	###
20		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
21		ROY	ROYAL RESOURCES LIMITED	Materials	###	1,800	###	###		###	-1.9
22		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.125	19,294	###	###			0.0
23		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		SIH	SIHAYO GOLD LIMITED	Materials	###	1,950	###	###			0.0
25		HDG	HODGES RESOURCES LIMITED	Materials	###	2,170	###	###		###	###
26		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.125	53,542	###	###			0.0
27		BAB	BULLABULLING GOLD LIMITED	Materials	###	###	###	###	0.08	0.0	0.0
28		BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-4.0
29		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	###	0.35	###	###
30		DTE	DART ENERGY LIMITED	Energy	###	213,871	###	###	0.13	###	-0.9
31		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
32		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	3,150	###	###			0.0
33		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.145	30,668	###	###			0.0
34		ERM	EMMERSON RESOURCES LIMITED	Materials	###	10,768	###	###			0.0
35		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		FEO	FEORE LIMITED	Materials	###	###	###	###		###	###
37		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.125	9	###	###		###	###
38		RTR	RUMBLE RESOURCES LIMITED	Materials	###	750	###	###			0.0
39	< 12 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	14,488	-3.2	11.4	0.04		0.0
40	< 11 >	MAK	MINEMAKERS LIMITED	Materials	0.145	17,184	###	10.9	0.07	###	-14.5
41		AZM	AZUMAH RESOURCES LIMITED	Materials	0.145	296,112	###	10.9		###	###
42		STX	STRIKE ENERGY LIMITED	Energy	###	###	-3.4	10.5			0.0
43		KRA	KILLARA RESOURCES LIMITED	Materials	###	10,688	-3.4	10.5	0.14	###	-1.8
44		MOL	MOLY MINES LIMITED	Materials	###	10,223	-3.4	10.5			0.0
45	< 10 >	ETE	ENTEK ENERGY LTD	Energy	###	241,551	-3.6	###		###	-3.6
46		MLI	MINTAILS LIMITED	Materials	###	###	###	9.2		###	0.0
47		KDR	KIDMAN RESOURCES LIMITED	Materials	###	1,621	###	9.2		0.0	-4.8
48	< 9	ACK	AUSTOCK GROUP LIMITED	Insurance	0.125	68,750	-3.8	8.7	0.92	0.0	0.0
49		ACN	ACER ENERGY LIMITED	Energy	0.125	115,430	-3.8	8.7	0.12		0.0
50		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	299,569	###	8.4	0.03	0.0	0.0
51		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	8.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:33:47 thru 2025-08-18 08:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000