_{Currently Sun 25-Aug-17 12:31:34 AM AEST}

ASX Company Prices for Wednesday 25th July 2012

97 94 91 90 89 87 86 85 84 83 80 79 78 76 75 74 72 28 27 25 24 22 21 19 17 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BCI	BCI MINERALS LIMITED	Materials	###	470,385	###	###			0.0
2	< 94 >	CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	###
3	< 91 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	674,440	###	90.0			0.0
4	< 90 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
5	< 89 >	MTU	M2 GROUP LTD	Telecommunication Services	###	862,537	###	88.5	11.03	0.4	7.7
6	< 87 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
7		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	48,161,264	1.9	86.5			0.0
8	< 86 >	ENE	ENEVIS LIMITED	Capital Goods	###	5,201	###	85.6			0.0
9		SYD	SYDNEY AIRPORT	Transportation	###	12,616,082	###	###			0.0
10		IIN	IINET LIMITED	Telecommunication Services	###	###	###	85.1	10.09	###	###
11	< 85 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.59	28,270	###	84.7		###	6.5
12	< 84 >	IOF	INVESTA OFFICE FUND	Real Estate	2.84	5,312,412	1.4	###		###	###
13	< 83 >	ABC	ADBRI LIMITED	Materials	###	2,504,604	1.3	###			0.0
14	< 80 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	0.9	###			0.0
15	< 79 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.51	4,546,802	###	78.8		###	-125.5
16		TME	TUNGSTEN METALS GROUP LTD	Materials	2.75	###	###	78.0			0.0
17	< 78 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	77.4			0.0
18		QRN	QR NATIONAL LIMITED	Transportation	###	21,683,123	###	###	3.54	###	###
19		BLD	BORAL LIMITED	Materials	3.24	10,807,017	0.6	77.1			0.0
20	< 76 >	CNU	CHORUS LIMITED	Telecommunication Services	2.4	###	###	###			0.0
21		HDF	APA SUB GROUP	Utilities	2.54	###	###	75.0	2.01	###	-50.8
22	< 75 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	0.4	###	4.21	0.0	0.0
23		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.74	###	###	74.4			0.0
24		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	1,857,831	0.3	###			0.0
25		DLX	DULUXGROUP LIMITED	Materials	###	933,497	###	74.1		###	8.1
26	< 74 >	CGF	CHALLENGER LIMITED	Financial Services	3.21	###	###	###			0.0
27	< 72 >	RMD	RESMED INC	Health Care Equipment & Services	###	8,056,131	###	###			0.0
28		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	4,452,156	###	###		###	###
29		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	9,924,448	###	###			0.0
30		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.44	74,522	###	###			0.0
32		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.5	54,530	###	###		###	35.7
33		TTS	TATTS GROUP LIMITED	Consumer Services	2.78	8,313,986	###	###		###	###
34	< 28 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.2	9,384,070	###	###			0.0
35		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	6,649,552	###	27.7			0.0
36		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	3,467,603	###	###			0.0
37		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.81	4,030,747	-0.4	27.2			0.0
38		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.8	1,044,250	-0.4	###	6.45	###	###
39	< 27 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.51	16,827	###	26.5		0.3	###
40	< 25 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	-0.7	###		0.3	###
41		IPL	INCITEC PIVOT LIMITED	Materials	2.88	11,909,380	###	###			0.0
42	< 24 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	772,063	-0.8	23.7			0.0
43		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	2.54	3,332,477	-0.8	23.4			0.0
44	< 22 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
45	< 21 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	278,666	-1.1	20.8			0.0
46	< 19 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.59	30,339	-1.5	###			0.0
47	< 17 >	ASL	ANDEAN SILVER LIMITED	Materials	3.22	###	-1.8	17.0			0.0
48		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	2,675	-1.9	16.8			0.0
49		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.55	1,856,212	-1.9	###	4.48	###	8.2
50	< 15 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.44	9,451,267	###	14.3			0.0
51	< 8	AAX	AUSENCO LIMITED	Capital Goods	###	778,433	###	7.9	0.26	-0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:31:34 thru 2025-08-17 00:31:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000