_{Currently Sat 25-Aug-16 12:20:15 PM AEST}

ASX Company Prices for Wednesday 25th July 2012

100 99 98 97 72 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	2,380	15.4	99.3	0.01		0.0
2		VMT	VMOTO LIMITED	Automobiles & Components	###	###	15.4	99.3			0.0
3		KAB	KABOKO MINING LIMITED	Materials	###	77,211	14.3	99.0			0.0
4	< 99 >	BSM	BASS METALS LTD	Materials	###	###	###	###			0.0
5		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
6	< 98 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
7	< 97 >	TTE	TTE PETROLEUM LTD	Energy	###	440,342	###	###	0		0.0
8		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
9	< 72 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
10		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-1.6
11		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
12		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		PEL	PELICAN RESOURCES LIMITED	Materials	###	3,484	###	###			0.0
14		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	1,350	###	###	0.004		0.0
16		PWW	POWER RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		PXR	PALACE RESOURCES LIMITED	Energy	###	2,250	###	###			0.0
18		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	3,720	###	###	0.02	0.0	0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	###			0.0
21		THR	THOR ENERGY PLC	Materials	###	4,196	###	###			0.0
22		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	###
23		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
24		WLR	WORLD OIL RESOURCES LTD	Energy	###	###	###	###	0	0.0	0.0
25		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0
27		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	84,598	###	###	0	0.0	0.0
28		EGO	EMPIRE OIL & GAS NL	Energy	###	15,569	###	###		0.1	0.1
29		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	2,720	###	###		###	###
30		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	455	###	###			0.0
31		AWD	ALEATOR ENERGY LIMITED	Energy	###	###	###	###	0	###	-1.4
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
33		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
34		BGS	BIRIMIAN LIMITED	Materials	###	###	###	###		###	-0.6
35		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	50,172	###	###		###	###
36		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	###			0.0
37		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	2,497	###	###	0.38	###	###
38		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
39		EMR	EMERALD RESOURCES NL	Materials	###	75	###	###			0.0
40		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	213,699	###	###		###	-7.5
41		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
42		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0
44		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
45	< 5 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	10,602	-5.9	4.4			0.0
46	< 4 >	LEG	LEGEND MINING LIMITED	Materials	###	111,035	-6.3	###			0.0
47		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	4,191	-6.3	###	0.01	0.0	0.0
48		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	20,957	###	3.2			0.0
49	< 3 >	RMT	RMA ENERGY LIMITED	Materials	###	8,850	###	###			0.0
50	< 2 >	BCD	BCD RESOURCES NL	Materials	###	57,475	###	1.5			0.0
51		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	1.1			0.0
52	< 1	SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	-14.3	0.6			0.0
53		IZM	INTERCEPT MINERALS LTD	Materials	###	###	###	0.3	0	0.0	0.0
54		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	64,895	-17.6	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:20:15 thru 2025-08-16 12:20:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000