_{Currently Sat 25-Aug-16 02:53:11 AM AEST}

ASX Company Prices for Wednesday 25th July 2012

93 85 84 83 82 81 80 78 77 75 74 73 72 29 28 27 26 25 24 23 20 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NCM	NEWCREST MINING LIMITED	Materials	###	110,657,500	###	92.9			0.0
2	< 85 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	18,022,715	###	###			0.0
3		EQT	EQT HOLDINGS LIMITED	Financial Services	11.8	###	1.5	###			0.0
4		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	5,185,053	###	84.3		###	9.3
5		ORI	ORICA LIMITED	Materials	24.5	###	1.4	84.0			0.0
6	< 84 >	EAU	ELDORADO GOLD CORPORATION	Materials	9.89	###	###	###	14.1		0.0
7	< 83 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	532,322	###	###			0.0
8		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.82	###	###	###			0.0
9		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	1.3	82.6		-16.9	###
10	< 82 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	34,230,502	###	81.2			0.0
11	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	80.5			0.0
13		STO	SANTOS LIMITED	Energy	###	###	1.0	80.4			0.0
14		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	71,767,620	###	###			0.0
15	< 80 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	###	79.2	14.31	0.5	30.7
16	< 78 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	15.72	###	###	77.9	21.23	###	-46.2
17	< 77 >	WOR	WORLEY LIMITED	Capital Goods	###	13,256,263	###	###			0.0
18	< 75 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	4,876,780	0.4	74.8			0.0
19		BKL	BLACKMORES LIMITED	Household & Personal Products	28.51	###	0.4	###			0.0
20	< 74 >	VTA	VITERRA INC	Food Beverage & Tobacco	###	69,662	###	###	10.2		0.0
21		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	12.78	833,052	###	73.2			0.0
22	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	22.45	147,228,943	0.2	###			0.0
23		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	22.78	16,406	0.2	###			0.0
24		WDC	WESTFIELD GROUP	Real Estate	###	38,499,374	###	72.7			0.0
25		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.74	###	###	###			0.0
26		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	72.3			0.0
27	< 72 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###			0.0
28		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	22.21	103,401	0.0	71.9			0.0
29		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	9,954	###	###			0.0
30		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
31		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
32		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.53	19,996	###	###			0.0
33	< 29 >	UGL	UGL LIMITED	Capital Goods	12.29	8,225,698	###	29.0		###	-18.9
34		MLT	MILTON CORPORATION LIMITED	Not Applic	15.4	454,778	###	###			0.0
35		ARP	ARB CORPORATION LIMITED	Automobiles & Components	9.28	207,519	###	28.6	12.14	0.6	15.7
36		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.22	###	-0.2	###			0.0
37		NWS	NEWS CORPORATION	Media & Entertainment	21.27	28,378,889	###	28.4			0.0
38	< 28 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	12.4	124,212	-0.3	27.6		###	###
39	< 27 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	17.83	###	###	###			0.0
40		BKW	BRICKWORKS LIMITED	Materials	###	178,845	###	###			0.0
41	< 26 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	20.57	3,622,230	###	25.2			0.0
42	< 25 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	23.87	###	-0.5	25.0			0.0
43		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	12.48	###	-0.6	###			0.0
44		REA	REA GROUP LTD	Media & Entertainment	13.48	857,361	###	24.7			0.0
45	< 24 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.8	23.5			0.0
46		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	15.82	86,154	###	###			0.0
47	< 23 >	PPT	PERPETUAL LIMITED	Financial Services	###	1,454,378	###	22.2			0.0
48		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.42	###	-1.0	###			0.0
49	< 20 >	ORG	ORIGIN ENERGY LIMITED	Utilities	11.28	58,876,640	###	###			0.0
50	< 19 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	20.2	###	###	18.2			0.0
51	< 15	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	9.28	###	###	14.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:53:11 thru 2025-08-16 02:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000