Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 12:18:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-11-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-11-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-11-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### ### ### 3,718,921 554,779
AVG 103 27.4 ### 31.1 98,853,965 178,389,253
MAX 58 ### ### 54.9 267,925,883 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 52 ### ### ### 267,925,883 554,779
2 0.008 < 0.016 (0.008) Peek 54 ### 74.1 9.3 ### ###
3 0.016 < 0.025 (0.009) Peek 52 15.4 65.4 ### ### ###
4 0.025 < 0.036 (0.011) Peek 56 23.2 55.4 21.4 ### ###
5 0.036 < 0.048 (0.012) Peek 52 25.0 ### ### ### ###
6 0.048 < 0.063 (0.015) Peek 52 ### ### ### ### 863,301
7 0.063 < 0.077 (0.014) Peek 51 27.5 41.2 ### ### 1,601,832
8 0.077 < 0.096 (0.019) Peek 51 23.5 ### 25.5 ### ###
9 0.096 < 0.13 (0.034) Peek 58 31.0 ### 24.1 ### 3,188,862
10 0.13 < 0.165 (0.035) Peek 57 ### 49.1 ### ### 5,737,551
11 0.165 < 0.2 (0.035) Peek 53 32.1 ### 17.0 14,685,279 2,606,816
12 0.2 < 0.26 (0.060) Peek 53 ### ### 30.2 18,604,644 ###
13 0.26 < 0.32 (0.060) Peek 51 ### ### 25.5 31,497,075 9,199,273
14 0.32 < 0.415 (0.095) Peek 53 30.2 ### 32.1 25,457,184 9,081,888
15 0.415 < 0.525 (0.110) Peek 53 ### 41.5 ### ### 44,665,655
16 0.525 < 0.73 (0.205) Peek 52 ### ### 32.7 76,821,976 52,538,637
17 0.73 < 0.99 (0.260) Peek 51 27.5 ### 39.2 ### 28,192,639
18 0.99 < 1.405 (0.415) Peek 51 19.6 ### ### ### 51,622,963
19 1.405 < 1.9 (0.495) Peek 51 39.2 23.5 ### ### ###
20 1.9 < 2.9 (1.000) Peek 51 ### ### 45.1 47,553,125 109,950,792
21 2.9 < 3.87 (0.970) Peek 51 39.2 ### ### ### ###
22 3.87 < 6.19 (2.320) Peek 51 ### ### 54.9 59,253,173 ###
23 6.19 < 12.2 (6.010) Peek 51 45.1 ### 45.1 42,139,940 ###
24 12.2 < 39.79 (27.590) Peek 51 39.2 ### ### 33,495,973 ###
25 39.79 < 135.201 (95.411) Peek 26 ### ### 34.6 3,718,921 210,063,093
TOTALS ### 27.4 41.5 ### 2,471,349,122 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:18:43 thru 2025-05-25 00:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000