_{Currently Wed 25-Aug-27 08:05:48 AM AEST}

ASX Company Prices for Friday 23rd November 2012

88 84 81 80 78 77 76 73 72 71 70 69 27 26 25 24 23 22 21 20 19 18 14 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	IRE	IRESS LIMITED	Software & Services	###	1,005,056	2.7	87.5			0.0
2	< 84 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.84	38,807	###	83.9	12.49	0.5	###
3		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.27	###	1.8	###			0.0
4	< 81 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	1.4	80.7			0.0
5		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	1.3	80.4			0.0
6	< 80 >	SEK	SEEK LIMITED	Media & Entertainment	6.71	5,228,606	###	###			0.0
7	< 78 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	12,698,864	###	77.8			0.0
8		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	2,803,437	1.0	###			0.0
9		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
10	< 77 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	8.52	###	0.8	76.5			0.0
11	< 76 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	228,699	0.6	###			0.0
12	< 73 >	AMC	AMCOR PLC	Materials	7.81	###	0.4	72.9			0.0
13		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	720,948	0.4	72.8			0.0
14		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.54	###	0.4	###			0.0
15	< 72 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.5			0.0
16		AEJ	REDBANK ENERGY LIMITED	Utilities	###	###	###	71.4		36.8	###
17		UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	-16.0
18	< 71 >	SUN	SUNCORP GROUP LIMITED	Insurance	9.49	30,757,298	###	###			0.0
19		WDC	WESTFIELD GROUP	Real Estate	10.44	18,457,564	###	70.1			0.0
20	< 70 >	OSH	OIL SEARCH LIMITED	Energy	###	14,250,602	0.1	###			0.0
21		CRZ	CARSALES.COM LIMITED	Software & Services	7.7	1,893,983	###	###	10.54	0.4	19.3
22		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.4	853,440	###	69.4			0.0
23		QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.76	###	###	69.3			0.0
24	< 69 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.86	158,505	###	68.9			0.0
25		KOV	KORVEST LTD	Capital Goods	###	3,724	###	68.9			0.0
26		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	68.9			0.0
27		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	7,661,627	###	68.9			0.0
28		AUB	AUB GROUP LIMITED	Insurance	7.81	601,016	###	68.9			0.0
29	< 27 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
30		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.54	###	###	26.8			0.0
31		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	44,015	###	26.4	5.44	###	###
32		BKW	BRICKWORKS LIMITED	Materials	11.25	###	-0.2	###			0.0
33	< 26 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	11.46	###	###	25.6			0.0
34	< 25 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35	< 24 >	ILU	ILUKA RESOURCES LIMITED	Materials	7.88	24,983,957	###	###			0.0
36		OZL	OZ MINERALS LIMITED	Materials	###	###	-0.6	23.5			0.0
37	< 23 >	ORL	OROTONGROUP LIMITED	Retailing	6.45	75,143	###	###		-0.3	-18.6
38		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.82	3,026,507	###	22.8			0.0
39	< 22 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.89	4,843,587	-0.7	###			0.0
40		CWN	CROWN RESORTS LIMITED	Consumer Services	###	15,750,991	-0.8	21.7			0.0
41		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.8	4,781,176	-0.8	###			0.0
42		ORG	ORIGIN ENERGY LIMITED	Utilities	10.56	###	-0.8	###			0.0
43		MIN	MINERAL RESOURCES LIMITED	Materials	###	2,220,722	###	###			0.0
44	< 21 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	10.73	316,089	-0.9	###	12.14	0.6	###
45	< 20 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.2	2,447,247	###	19.3			0.0
46	< 19 >	SGM	SIMS LIMITED	Materials	8.51	###	-1.3	18.3			0.0
47	< 18 >	IVC	INVOCARE LIMITED	Consumer Services	###	670,945	-1.4	17.6			0.0
48		CDD	CARDNO LIMITED	Commercial & Professional Services	6.21	###	-1.4	###			0.0
49	< 14 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	9.41	###	-2.2	13.2			0.0
50	< 7 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9.75	###	###	###			0.0
51	< 3	ALQ	ALS LIMITED	Commercial & Professional Services	###	29,189,017	-7.5	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:05:48 thru 2025-08-27 08:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000