_{Currently Wed 25-Aug-27 05:01:07 AM AEST}

ASX Company Prices for Friday 23rd November 2012

100 99 98 96 95 94 69 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	253,667	###	###			0.0
2	< 99 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	6,650	###	99.0	0.01	###	###
3		AZS	AZURE MINERALS LIMITED	Materials	###	137,435	###	###			0.0
4		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	475	###	###			0.0
5	< 98 >	SVC	SVC GROUP LIMITED	Real Estate	0.022	###	###	98.0	0.1	###	###
6		AVQ	AXIOM MINING LIMITED	Materials	0.023	###	9.5	###			0.0
7	< 96 >	ADX	ADX ENERGY LTD	Energy	###	###	6.3	###			0.0
8	< 95 >	TTE	TTE PETROLEUM LTD	Energy	###	223,588	###	###	0		0.0
9	< 94 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.022	1,405	###	93.5	0.03	###	-0.2
10		TTV	TWO WAY LIMITED	Software & Services	0.022	7,008	###	93.5	0.03	###	-2.2
11	< 69 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	80	###	68.9	0.03	###	###
12		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	68.9			0.0
13		PTR	PETRATHERM LTD	Materials	###	###	###	68.9			0.0
14		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	1,299	###	68.9		###	###
15		RAI	RAISAMA ENERGY LIMITED	Energy	###	11,954	###	68.9	0.12	###	-0.3
16		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	10,660	###	68.9	0.05	0.0	0.0
17		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	###	68.9		###	-0.1
18		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	41,090	###	68.9			0.0
19		RXL	ROX RESOURCES LIMITED	Materials	###	13,565	###	68.9			0.0
20		TAW	TAWANA RESOURCES NL	Materials	###	###	###	68.9		###	###
21		VOR	VORTIV LIMITED	Software & Services	###	###	###	68.9			0.0
22		VWM	VICTORY WEST METALS LIMITED	Materials	0.022	###	###	68.9	0.05	###	###
23		WAS	WASABI ENERGY LIMITED	Utilities	###	11,322	###	68.9	0	0.0	0.0
24		WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.022	3,695	###	68.9	0	0.0	0.0
25		XST	XSTATE RESOURCES LIMITED	Energy	###	7,410	###	68.9			0.0
26		LEG	LEGEND MINING LIMITED	Materials	###	###	###	68.9			0.0
27		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	1,955	###	68.9			0.0
28		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	68.9			0.0
29		CBQ	COALBANK LIMITED	Energy	0.022	###	###	68.9	0	0.0	0.0
30		AIV	ACTIVEX LIMITED	Materials	###	###	###	68.9			0.0
31		AJC	ACACIA COAL LIMITED	Energy	###	###	###	68.9			0.0
32		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
33		BAS	BASS OIL LIMITED	Energy	###	467	###	68.9			0.0
34		BML	BOAB METALS LIMITED	Materials	0.024	###	###	68.9			0.0
35		BPH	BPH ENERGY LTD	Financial Services	###	251	###	68.9			0.0
36		ERN	ERONGO ENERGY LIMITED	Energy	0.024	###	###	68.9	0.01	###	-2.4
37		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.023	###	###	68.9			0.0
38		CGM	COUGAR METALS NL	Materials	###	3,780	###	68.9			0.0
39		CLA	CELSIUS RESOURCES LIMITED	Materials	###	3	###	68.9			0.0
40		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
41		DEG	DE GREY MINING LIMITED	Materials	0.021	###	###	68.9			0.0
42		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	68.9	0.02	0.0	0.0
43		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	68.9		###	-6.0
44		ZGM	ZAMIA METALS LIMITED	Materials	###	1,440	###	68.9		###	###
45	< 7 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.022	2,250	-4.3	6.5			0.0
46		BUR	BURLEY MINERALS LTD	Materials	0.022	###	-4.3	6.5			0.0
47	< 6 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.021	7,525	-4.5	###			0.0
48		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.021	36,071	-4.5	###		###	###
49	< 5 >	BUY	BOUNTY OIL & GAS NL	Energy	###	7,604	###	###			0.0
50		MNW	MINT PAYMENTS LIMITED	Software & Services	###	3,757	-5.6	4.1	0.029		0.0
51	< 2 >	CLY	CLANCY EXPLORATION LIMITED	Materials	0.022	###	###	2.0		###	###
52	< 1	RRP	REALM RESOURCES LIMITED	Materials	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:01:07 thru 2025-08-27 05:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000