_{Currently Fri 25-Aug-29 02:45:13 PM AEST}

ASX Company Prices for Friday 23rd November 2012

92 90 88 87 84 82 81 78 77 76 75 73 72 69 26 25 23 22 21 20 19 18 16 13 12 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	4.1	###			0.0
2	< 90 >	CMI	CMI LIMITED	Capital Goods	1.75	###	3.6	89.8		###	###
3	< 88 >	DWS	DWS LIMITED	Software & Services	1.49	178,543	2.8	87.7			0.0
4	< 87 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.59	###	2.6	###			0.0
5	< 84 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	308,260	###	###			0.0
6		MLB	MELBOURNE IT LIMITED	Software & Services	1.74	###	1.8	83.2		0.1	###
7	< 82 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	1.6	###			0.0
8	< 81 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	1.5	47,554	1.4	80.6			0.0
9	< 78 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.575	206,486	###	###		###	-7.3
10	< 77 >	PIR	PAPILLON RESOURCES LIMITED	Materials	1.75	626,652	###	###	1.65		0.0
11	< 76 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.5	###	0.7	75.6		0.9	###
12		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.57	###	0.6	75.3			0.0
13		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	0.6	###			0.0
14	< 75 >	DML	DISCOVERY METALS LIMITED	Materials	###	3,139,734	###	74.7		###	42.3
15	< 73 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	71,319	0.4	###			0.0
16		DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.445	1,770,496	0.3	72.1	1.25	###	###
17	< 72 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.49	###	###	###			0.0
18		EPX	EP&T GLOBAL LIMITED	Software & Services	1.79	###	0.3	###			0.0
19		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.81	###	0.3	###			0.0
20	< 69 >	MYE	METAROCK GROUP LIMITED	Materials	###	36,579	###	68.9			0.0
21		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.58	###	###	68.9		###	19.8
22		PFL	PATTIES FOODS LTD	Food	###	###	###	68.9	1.14	###	156.5
23		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.43	24,182	###	68.9			0.0
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.85	###	###	68.9	2.68	0.0	0.0
25		TWR	TOWER LIMITED	Insurance	1.47	525	###	68.9			0.0
26		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	71,320	###	68.9			0.0
27		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	68.9			0.0
28		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.83	50,000	###	68.9			0.0
29		KSC	K & S CORPORATION LIMITED	Transportation	1.83	7,320	###	68.9			0.0
30		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.8	###	###	68.9			0.0
31		HGG	HENDERSON GROUP PLC	Diversified Financials	1.77	###	###	68.9	4.14		0.0
32	< 26 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,655,181	###	###			0.0
33		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.825	###	-0.3	25.4			0.0
34	< 25 >	OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	1,206	###	###		###	22.9
35		QUB	QUBE HOLDINGS LIMITED	Transportation	###	517,927	-0.3	###			0.0
36		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.46	4,372,864	-0.3	24.7			0.0
37		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-0.4	24.6			0.0
38	< 23 >	SBM	ST BARBARA LIMITED	Materials	1.55	###	-0.6	22.5			0.0
39	< 22 >	BGA	BEGA CHEESE LIMITED	Food	###	40,708	-0.8	###			0.0
40	< 21 >	NST	NORTHERN STAR RESOURCES LTD	Materials	1.53	1,958,359	-1.0	###			0.0
41		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	-1.0	###			0.0
42	< 20 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.8	###	###	19.6			0.0
43		ORE	OROCOBRE LIMITED	Materials	1.72	###	-1.1	19.2			0.0
44	< 19 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.575	###	-1.3	###	1.46	###	13.1
45		SMM	SOMERSET MINERALS LIMITED	Materials	1.52	###	###	###			0.0
46	< 18 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.42	256,645	-1.4	17.5			0.0
47	< 16 >	CSR	CSR LIMITED	Materials	1.89	5,694,431	###	###			0.0
48	< 13 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	96,285	-2.4	12.6			0.0
49	< 12 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.83	2,815,030	###	###			0.0
50	< 9 >	EVN	EVOLUTION MINING LIMITED	Materials	1.87	2,397,593	-3.4	8.7			0.0
51	< 4	PVA	PSIVIDA CORP	Pharmaceuticals	1.5	###	-6.3	3.7		-0.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:45:13 thru 2025-08-29 14:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000