_{Currently Wed 25-May-28 09:05:42 AM AEST}

ASX Company Prices for Friday 23rd November 2012

100 98 96 89 88 69 13 12 11 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	21.9	###			0.0
2	< 98 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	94,274	8.6	###			0.0
3	< 96 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	5.9	###			0.0
4	< 89 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	10,979	3.1	###			0.0
5		MAK	MINEMAKERS LIMITED	Materials	###	140,258	3.1	###	0.07	###	-16.5
6		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	48,700	3.1	###			0.0
7	< 88 >	SBR	SABRE RESOURCES LIMITED	Materials	0.185	14,333	2.8	###			0.0
8		TSM	THINKSMART LIMITED	Diversified Financials	###	27,183	###	87.4	0.36	###	###
9		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	6,529	###	87.1			0.0
10	< 69 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	68.9			0.0
11		KAS	KASBAH RESOURCES LIMITED	Materials	###	20,464	###	68.9	0.038		0.0
12		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	68.9			0.0
13		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.175	###	###	68.9		###	###
14		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	8,783	###	68.9			0.0
15		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	68.9			0.0
16		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	48	###	68.9	0.64	###	###
17		MRQ	MRG METALS LIMITED	Materials	###	###	###	68.9			0.0
18		MNE	METALLUM LIMITED	Materials	0.175	###	###	68.9	0.04	0.0	0.0
19		MHM	MHM METALS LIMITED	Materials	###	8,584	###	68.9			0.0
20		APD	APN PROPERTY GROUP	Real Estate	###	8,250	###	68.9			0.0
21		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	12,375	###	68.9	0.36	###	16.5
22		LBL	LASERBOND LIMITED	Capital Goods	0.175	1,467	###	68.9			0.0
23		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	###	68.9		###	-9.5
24		AUC	AUSGOLD LIMITED	Materials	0.185	4,506	###	68.9			0.0
25		HRR	HERON RESOURCES LIMITED	Materials	0.185	9,250	###	68.9			0.0
26		PLV	PLUTON RESOURCES LIMITED	Materials	0.185	###	###	68.9		###	###
27		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	68.9	0.03	###	###
28		EXG	EXCELSIOR GOLD LIMITED	Materials	###	15,584	###	68.9		###	12.9
29		CZA	COAL OF AFRICA LIMITED	Energy	###	22,790	###	68.9		###	-9.5
30		CXM	CENTREX LIMITED	Materials	###	644	###	68.9			0.0
31		COO	CORUM GROUP LIMITED	Software & Services	###	30,533	###	68.9			0.0
32		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	68.9			0.0
33		SUM	SUMMIT MINERALS LIMITED	Materials	###	83,688	###	68.9			0.0
34		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	68.9			0.0
35		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	20,732	###	68.9			0.0
36		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	68.9	0.32	###	###
37	< 13 >	ZAM	ZAMANCO MINERALS LIMITED	Materials	###	###	###	###		###	###
38		NTU	NORTHERN MINERALS LIMITED	Materials	###	38,610	###	###			0.0
39		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	108,778	###	###			0.0
40	< 12 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	###			0.0
41		RNI	RNI NL	Materials	0.185	70,308	###	11.4	0.01	###	-18.5
42		COI	COMET RIDGE LIMITED	Energy	###	75,852	###	11.2			0.0
43	< 11 >	AJM	ALTURA MINING LIMITED	Materials	0.175	14,641	-2.8	###			0.0
44		CNO	CONTO RESOURCES LIMITED	Materials	0.175	221,273	-2.8	###	0.05	###	###
45		PMP	PMP LIMITED	Commercial & Professional Services	0.175	27,672	-2.8	###		-0.1	-2.0
46		MEL	METGASCO LTD	Energy	0.175	38,496	-2.8	###			0.0
47		OZG	OZGROWTH LIMITED	Not Applic	###	48,668	-2.9	10.5			0.0
48		NML	NAVARRE MINERALS LIMITED	Materials	###	###	-2.9	10.5			0.0
49		PEK	PEAK RARE EARTHS LIMITED	Materials	###	48,724	-2.9	###			0.0
50		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	11,324	-2.9	###		###	-8.3
51	< 5 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	###			0.0
52	< 3	ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
53		SKM	SUNSEEKER MINERALS LIMITED	Materials	0.175	46,109	###	###	0.23		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 09:05:42 thru 2025-05-28 09:05:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000