_{Currently Sat 25-Jun-07 12:48:21 PM AEST}

ASX Company Prices for Friday 23rd November 2012

100 98 96 95 93 85 79 69 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	22.3	###			0.0
2	< 98 >	HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	97.6		###	###
3	< 96 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	1.8
4	< 95 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	29,591	###	###			0.0
5		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	7,514	###	94.1		###	-10.5
6		RIA	RIALTO ENERGY LIMITED	Energy	###	###	###	94.1	0.04	-0.3	-0.4
7		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	94.1		###	###
8	< 93 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	401,893	4.3	###			0.0
9		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	101,579	###	###			0.0
10		NMG	NMG CORPORATION LIMITED	Materials	0.125	6,125	###	92.3		###	###
11		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.125	###	###	92.3			0.0
12	< 85 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	2.0	84.2	0.11	0.0	0.0
13	< 79 >	NKP	NKWE PLATINUM LIMITED	Materials	###	21,186	###	78.2		###	-50.0
14		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	10,687	###	78.2	0.03	###	###
15	< 69 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	68.9	0.04	###	-10.5
16		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.125	290,622	###	68.9	0.03	0.0	0.0
17		PVE	PO VALLEY ENERGY LIMITED	Energy	0.125	541	###	68.9			0.0
18		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	68.9			0.0
19		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
20		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.125	7,112	###	68.9			0.0
21		KMR	KUMARINA RESOURCES LIMITED	Materials	###	###	###	68.9	0.24		0.0
22		JMS	JUPITER MINES LIMITED	Materials	###	###	###	68.9			0.0
23		AEE	AURA ENERGY LIMITED	Energy	###	###	###	68.9			0.0
24		ICX	INTERNATIONAL COAL LIMITED	Energy	0.125	18,750	###	68.9	0.02		0.0
25		IBG	IRONBARK ZINC LTD	Materials	###	###	###	68.9			0.0
26		ACB	A-CAP ENERGY LIMITED	Energy	###	649	###	68.9			0.0
27		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	68.9			0.0
28		CXO	CORE LITHIUM LTD	Materials	###	1,150	###	68.9			0.0
29		WAC	WILD ACRE METALS LIMITED	Materials	###	26,640	###	68.9		###	###
30		UML	UNITY MINING LIMITED	Materials	###	15,294	###	68.9	0.03		0.0
31		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	68.9	0.235		0.0
32		CBX	CAPE ALUMINA LIMITED	Materials	###	###	###	68.9	0.02	###	###
33		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	92,528	###	68.9			0.0
34		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	4,574	###	68.9	0.07	###	###
35		CVY	COVENTRY RESOURCES LIMITED	Materials	###	141,225	###	68.9	0.12	###	-10.5
36		RAW	RAWSON OIL AND GAS LTD	Energy	###	10,350	###	68.9		###	-14.4
37		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	2,010	###	68.9	0.01	###	###
38		TOE	TORO ENERGY LIMITED	Energy	###	69,025	###	68.9			0.0
39		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
40		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	68.9			0.0
41	< 8 >	DTE	DART ENERGY LIMITED	Energy	0.125	195,276	-3.8	###	0.13	###	###
42		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.125	51,886	-3.8	###			0.0
43		RDS	REDSTONE RESOURCES LIMITED	Materials	###	6,125	###	7.0			0.0
44	< 7 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
45		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	180,267	###	###	0.17	0.0	0.0
46		MOL	MOLY MINES LIMITED	Materials	###	54,742	-4.3	6.5			0.0
47		SRK	STRIKE RESOURCES LIMITED	Materials	###	21,365	-4.3	6.5			0.0
48		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	156,952	-4.3	6.5		###	-27.5
49	< 6 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	16,663	-4.5	5.2			0.0
50		BMB	BALAMARA RESOURCES LIMITED	Materials	###	56,929	-4.5	5.2	0.03	###	-3.5
51		NCR	NUCOAL RESOURCES LIMITED	Materials	###	10,750	-4.5	5.2			0.0
52	< 5 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	22,913	###	###			0.0
53	< 3 >	GDY	GEODYNAMICS LIMITED	Utilities	0.125	3,509	###	###	0.01	###	-6.3
54		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.125	###	###	###			0.0
55		XAM	XANADU MINES LTD	Materials	###	1,377	###	2.2			0.0
56	< 2 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
57	< 1	GES	GENESIS RESOURCES LIMITED	Materials	###	2,250	###	0.8			0.0
58		PGI	PANTERRA GOLD LIMITED	Materials	###	669,179	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 12:48:21 thru 2025-06-07 12:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000