_{Currently Sun 25-Aug-17 07:16:52 AM AEST}

ASX Company Prices for Friday 23rd November 2012

97 91 88 83 82 81 80 77 76 75 72 69 25 24 23 22 21 20 17 16 15 14 13 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	21,389	###	96.7		###	7.6
2	< 91 >	CGF	CHALLENGER LIMITED	Financial Services	###	17,862,982	3.6	90.5			0.0
3	< 88 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	88.0		###	41.4
4	< 83 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	###
5	< 82 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	3.76	###	1.6	82.0			0.0
6	< 81 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.5	###	1.4	###			0.0
7		QRN	QR NATIONAL LIMITED	Transportation	3.57	11,759,590	1.4	###	3.54	###	23.8
8		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.71	11,882,018	###	###		###	###
9		IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.3	###			0.0
10	< 80 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	3.25	296,033	1.2	79.6			0.0
11		SYD	SYDNEY AIRPORT	Transportation	3.4	6,220,701	###	79.3			0.0
12	< 77 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.45	6,135,920	0.9	###			0.0
13		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,391,044	0.8	76.4			0.0
14	< 76 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	0.7	###	4.48	###	###
15	< 75 >	DLX	DULUXGROUP LIMITED	Materials	3.47	###	0.6	74.6		###	###
16		AUT	AUTECO MINERALS LTD	Materials	3.5	1,599,057	0.6	74.6			0.0
17	< 72 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	27,315	0.3	###			0.0
18		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3	74,584	###	###	2.35	###	27.3
19		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	6,218,341	###	71.7		0.3	###
20		ENE	ENEVIS LIMITED	Capital Goods	###	132,999	###	###			0.0
21		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	71.5		0.3	11.8
22		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	108,097	###	###		###	###
23	< 69 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.85	5,775	###	68.9			0.0
24		PNA	PANAUST LIMITED	Materials	###	2,970,991	###	68.9	1.75	###	###
25		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	68.9			0.0
26		TME	TUNGSTEN METALS GROUP LTD	Materials	3.4	278,682	###	68.9			0.0
27		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.73	38,132	###	68.9			0.0
28		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	793,442	###	68.9			0.0
29		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.85	34,853	###	68.9	7.2	0.4	8.8
30		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	2,842,456	###	68.9		###	-153.0
31		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.48	###	###	68.9			0.0
32	< 25 >	ABC	ADBRI LIMITED	Materials	###	###	###	24.9			0.0
33	< 24 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.58	###	-0.6	23.6	4.53	###	18.8
34		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.56	###	-0.6	23.5			0.0
35		MRM	MMA OFFSHORE LIMITED	Energy	3.27	###	###	23.1			0.0
36	< 23 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	22.6			0.0
37	< 22 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.57	###	###	###			0.0
38	< 21 >	AAX	AUSENCO LIMITED	Capital Goods	3	###	###	20.4	0.26	-0.5	-6.3
39	< 20 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-1.1	###		###	-24.4
40		MYS	MYSTATE LIMITED	Banks	###	88,024	###	19.7			0.0
41	< 17 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
42		GXL	GREENCROSS LIMITED	Retailing	3.2	96,186	###	16.1		0.2	18.3
43	< 16 >	MTU	M2 GROUP LTD	Telecommunication Services	###	886,416	###	15.8	11.03	0.4	###
44		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	7,326	-1.7	15.4	6.45	###	###
45		OGC	OCEANAGOLD CORPORATION	Materials	###	###	-1.8	###			0.0
46	< 15 >	BCI	BCI MINERALS LIMITED	Materials	###	###	-2.0	14.0			0.0
47	< 14 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	3.7	###	###	13.6			0.0
48	< 13 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	3.41	1,451,839	###	12.9			0.0
49	< 12 >	FMG	FORTESCUE LTD	Materials	###	43,039,678	-2.6	###			0.0
50	< 11 >	FGE	FORGE GROUP LIMITED	Capital Goods	3.86	###	-2.8	10.9		0.7	5.3
51	< 5	BRU	BURU ENERGY LIMITED	Energy	###	###	###	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:16:52 thru 2025-08-17 07:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000