_{Currently Wed 26-Jan-07 07:01:04 AM AEDT}

ASX Company Prices for Friday 23rd November 2012

100 99 97 92 91 90 89 69 10 9 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	15.4	99.5			0.0
2	< 99 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,223,196	###	98.7			0.0
3	< 97 >	MGO	MARENGO MINING LIMITED	Materials	0.145	45,403	###	###	0.2	0.0	0.0
4		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.145	86,194	###	###			0.0
5		KNL	KIBARAN RESOURCES LIMITED	Materials	###	45,850	7.1	96.0		###	-12.5
6	< 92 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	39,068	###	###	0.04		0.0
7		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	33,741	###	###			0.0
8		MLX	METALS X LIMITED	Materials	###	70,023	3.8	91.3			0.0
9		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	12,420	3.8	91.3			0.0
10		TNG	TNG LIMITED	Materials	###	###	###	###			0.0
11		POH	PROGRESS 2023-2 TRUST	Not Applic	###	36,123	###	###			0.0
12	< 91 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.145	55,216	3.6	90.2			0.0
13		UCL	UCL RESOURCES LIMITED	Materials	0.145	2,834	3.6	90.2	0.3	###	###
14		MNB	MINBOS RESOURCES LIMITED	Materials	0.145	8,971	3.6	90.2			0.0
15	< 90 >	AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	525,580	3.4	89.5	0.33	###	###
16		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	13,084	3.4	89.5	0.33	###	###
17		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	8,806	3.4	89.5		###	-3.8
18		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.155	25,163	###	89.2		###	5.0
19		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.155	44,128	###	89.2	0.22	###	###
20		NVI	NEVADA IRON LTD	Materials	0.155	23,638	###	89.2			0.0
21	< 89 >	CKA	COKAL LIMITED	Materials	###	###	3.2	88.8			0.0
22	< 69 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.145	1,450	###	68.9			0.0
23		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	68.9	0.92	0.0	0.0
24		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
25		PSA	PETSEC ENERGY LIMITED	Energy	###	22,921	###	68.9			0.0
26		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	68.9		###	###
27		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	490	###	68.9			0.0
28		RFX	REDFLOW LIMITED	Capital Goods	###	44,519	###	68.9			0.0
29		SXT	STRATUM METALS LIMITED	Materials	###	###	###	68.9	0.01	###	-3.0
30		PNR	PANTORO LIMITED	Materials	###	###	###	68.9			0.0
31		HAR	HARANGA RESOURCES LIMITED	Materials	###	8,733	###	68.9			0.0
32		THO	THO SERVICES LIMITED	Capital Goods	###	8,815	###	68.9		###	###
33		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	68.9		###	-8.8
34		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	90	###	68.9			0.0
35		AKF	ASK FUNDING LIMITED	Diversified Financials	0.145	###	###	68.9			0.0
36		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	###	###	68.9	0.1	###	4.5
37		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	###	###	68.9			0.0
38		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	68.9	0.35	###	4.5
39		COK	COCKATOO COAL LIMITED	Energy	###	84,351	###	68.9			0.0
40		CQC	CUESTA COAL LIMITED	Energy	0.155	2,738	###	68.9		###	-15.5
41		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	68.9			0.0
42		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	68.9			0.0
43		ELD	ELDERS LIMITED	Food	###	160,627	###	68.9			0.0
44		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	###	13,975	###	68.9	0.05	0.0	0.0
45		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	68.9		0.0	-3.5
46		GLL	GALILEE ENERGY LIMITED	Energy	###	650	###	68.9			0.0
47		AGR	AGUIA RESOURCES LIMITED	Materials	###	19,058	###	68.9			0.0
48		IDO	INDO MINES LIMITED	Materials	###	###	###	68.9		###	-8.8
49		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	68.9			0.0
50	< 10 >	FND	FINDI LIMITED	Software & Services	0.155	###	-3.1	###			0.0
51		KBL	KBL MINING LIMITED	Materials	###	###	-3.2	9.3		###	-9.4
52		EML	EML PAYMENTS LIMITED	Financial Services	###	1,525	-3.2	9.3			0.0
53		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	-3.2	9.3			0.0
54	< 9 >	IDC	INDOCHINE MINING LIMITED	Materials	###	13,823	-3.4	###		-1.1	###
55	< 4 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	###	-5.9	3.8			0.0
56		POS	POSEIDON NICKEL LIMITED	Materials	###	79,411	###	3.1			0.0
57	< 1	VIC	VICTORY MINES LIMITED	Materials	###	158,752	-14.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 07:01:04 thru 2026-01-07 07:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000