Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 09:30:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-02-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-02-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-02-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 8.8 11.8 5.3 ### 514,435
AVG 103 ### ### ### ### 254,701,877
MAX ### 54.9 84.2 52.4 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 57 8.8 84.2 ### ### 514,435
2 0.008 < 0.016 (0.008) Peek 57 ### ### 5.3 48,806,777 ###
3 0.016 < 0.025 (0.009) Peek 55 ### ### 12.7 98,855,155 1,860,956
4 0.025 < 0.034 (0.009) Peek 56 33.9 50.0 ### 104,596,178 ###
5 0.034 < 0.046 (0.012) Peek 52 ### 59.6 17.3 63,458,144 ###
6 0.046 < 0.06 (0.014) Peek 52 40.4 40.4 ### ### ###
7 0.06 < 0.075 (0.015) Peek 51 ### 54.9 ### 51,680,824 3,571,623
8 0.075 < 0.095 (0.020) Peek 51 41.2 ### 27.5 ### 2,761,179
9 0.095 < 0.125 (0.030) Peek 59 ### ### ### ### ###
10 0.125 < 0.165 (0.040) Peek ### ### ### ### ### 4,679,003
11 0.165 < 0.2 (0.035) Peek 51 25.5 ### 27.5 11,162,451 ###
12 0.2 < 0.255 (0.055) Peek 53 ### 41.5 32.1 32,306,277 ###
13 0.255 < 0.32 (0.065) Peek 52 25.0 42.3 32.7 ### 16,082,335
14 0.32 < 0.4 (0.080) Peek 51 41.2 ### 27.5 24,805,322 8,878,146
15 0.4 < 0.545 (0.145) Peek 53 ### ### ### 30,796,548 14,329,374
16 0.545 < 0.7 (0.155) Peek 52 ### ### 17.3 ### ###
17 0.7 < 0.975 (0.275) Peek 52 ### 34.6 ### 24,875,482 20,507,500
18 0.975 < 1.25 (0.275) Peek 51 19.6 ### ### 59,308,821 65,022,349
19 1.25 < 1.7 (0.450) Peek 51 39.2 29.4 ### ### 72,702,575
20 1.7 < 2.35 (0.650) Peek 51 29.4 29.4 41.2 ### 68,678,232
21 2.35 < 3.32 (0.970) Peek 51 54.9 11.8 ### ### ###
22 3.32 < 4.62 (1.300) Peek 51 ### ### ### 57,791,056 ###
23 4.62 < 7.55 (2.930) Peek 52 ### ### 40.4 ### 499,676,344
24 7.55 < 14.03 (6.480) Peek 51 ### 11.8 41.2 ### 528,966,545
25 14.03 < 49.48 (35.450) Peek 51 ### ### ### 41,600,150 ###
26 49.48 < 148.361 (98.881) Peek 21 ### 14.3 52.4 ### ###
TOTALS 2,688 32.4 39.8 27.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:30:51 thru 2025-08-16 21:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000